Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,914.3129 KRW |
124,524.7753 LDO |
1,933.0000 KRW |
1,884.0000 KRW |
1,957.0000 KRW |
1,903.0000 KRW |
| 2025-08-16 |
1,938.7234 KRW |
49,745.8226 LDO |
1,940.0000 KRW |
1,916.0000 KRW |
1,950.0000 KRW |
1,950.0000 KRW |
| 2025-08-15 |
1,881.3562 KRW |
145,437.1030 LDO |
1,894.0000 KRW |
1,846.0000 KRW |
1,922.0000 KRW |
1,919.0000 KRW |
| 2025-08-14 |
2,009.2278 KRW |
964,763.5568 LDO |
1,997.0000 KRW |
1,854.0000 KRW |
2,074.0000 KRW |
1,906.0000 KRW |
| 2025-08-13 |
2,037.6289 KRW |
204,903.8298 LDO |
2,042.0000 KRW |
1,988.0000 KRW |
2,086.0000 KRW |
2,034.0000 KRW |
| 2025-08-12 |
2,144.1895 KRW |
559,615.9629 LDO |
2,142.0000 KRW |
2,071.0000 KRW |
2,248.0000 KRW |
2,097.0000 KRW |
| 2025-08-11 |
2,141.7607 KRW |
1,062,507.2305 LDO |
2,104.0000 KRW |
2,071.0000 KRW |
2,213.0000 KRW |
2,094.0000 KRW |
| 2025-08-10 |
1,919.8237 KRW |
834,842.7617 LDO |
1,892.0000 KRW |
1,868.0000 KRW |
1,977.0000 KRW |
1,935.0000 KRW |
| 2025-08-09 |
1,786.2138 KRW |
687,839.1496 LDO |
1,629.0000 KRW |
1,620.0000 KRW |
1,888.0000 KRW |
1,815.0000 KRW |
| 2025-08-08 |
1,541.0946 KRW |
138,715.7441 LDO |
1,552.0000 KRW |
1,511.0000 KRW |
1,575.0000 KRW |
1,538.0000 KRW |
| 2025-08-07 |
1,408.1999 KRW |
353,525.5043 LDO |
1,386.0000 KRW |
1,377.0000 KRW |
1,461.0000 KRW |
1,453.0000 KRW |
| 2025-08-06 |
1,304.0438 KRW |
99,574.8378 LDO |
1,306.0000 KRW |
1,295.0000 KRW |
1,318.0000 KRW |
1,306.0000 KRW |
| 2025-08-05 |
1,265.1459 KRW |
362,050.3328 LDO |
1,258.0000 KRW |
1,247.0000 KRW |
1,298.0000 KRW |
1,278.0000 KRW |
| 2025-08-04 |
1,324.6423 KRW |
37,896.8656 LDO |
1,307.0000 KRW |
1,300.0000 KRW |
1,334.0000 KRW |
1,327.0000 KRW |
| 2025-08-03 |
1,283.6769 KRW |
50,973.4084 LDO |
1,265.0000 KRW |
1,263.0000 KRW |
1,295.0000 KRW |
1,291.0000 KRW |
| 2025-08-02 |
1,217.6474 KRW |
47,800.1792 LDO |
1,241.0000 KRW |
1,201.0000 KRW |
1,250.0000 KRW |
1,219.0000 KRW |
| 2025-08-01 |
1,262.9065 KRW |
64,403.9998 LDO |
1,301.0000 KRW |
1,220.0000 KRW |
1,321.0000 KRW |
1,243.0000 KRW |
| 2025-07-31 |
1,368.0146 KRW |
61,085.3197 LDO |
1,374.0000 KRW |
1,332.0000 KRW |
1,410.0000 KRW |
1,345.0000 KRW |
| 2025-07-30 |
1,407.2895 KRW |
76,080.4994 LDO |
1,419.0000 KRW |
1,360.0000 KRW |
1,447.0000 KRW |
1,409.0000 KRW |
| 2025-07-29 |
1,440.0412 KRW |
143,379.6842 LDO |
1,451.0000 KRW |
1,403.0000 KRW |
1,485.0000 KRW |
1,443.0000 KRW |
| 2025-07-28 |
1,486.6318 KRW |
64,209.6975 LDO |
1,495.0000 KRW |
1,461.0000 KRW |
1,514.0000 KRW |
1,484.0000 KRW |
| 2025-07-27 |
1,529.3457 KRW |
108,474.9656 LDO |
1,512.0000 KRW |
1,508.0000 KRW |
1,555.0000 KRW |
1,543.0000 KRW |
| 2025-07-26 |
1,477.5878 KRW |
12,481.1035 LDO |
1,476.0000 KRW |
1,464.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-07-25 |
1,474.3428 KRW |
68,163.1163 LDO |
1,469.0000 KRW |
1,442.0000 KRW |
1,504.0000 KRW |
1,492.0000 KRW |
| 2025-07-24 |
1,493.7410 KRW |
76,254.5148 LDO |
1,526.0000 KRW |
1,458.0000 KRW |
1,535.0000 KRW |
1,481.0000 KRW |
| 2025-07-23 |
1,489.7883 KRW |
120,198.0239 LDO |
1,496.0000 KRW |
1,431.0000 KRW |
1,518.0000 KRW |
1,492.0000 KRW |
| 2025-07-22 |
1,632.5287 KRW |
80,059.6285 LDO |
1,622.0000 KRW |
1,597.0000 KRW |
1,658.0000 KRW |
1,650.0000 KRW |
| 2025-07-21 |
1,676.3670 KRW |
151,671.9972 LDO |
1,701.0000 KRW |
1,633.0000 KRW |
1,717.0000 KRW |
1,655.0000 KRW |
| 2025-07-20 |
1,678.0538 KRW |
413,430.7879 LDO |
1,613.0000 KRW |
1,602.0000 KRW |
1,755.0000 KRW |
1,629.0000 KRW |
| 2025-07-19 |
1,506.6296 KRW |
147,999.5928 LDO |
1,484.0000 KRW |
1,465.0000 KRW |
1,547.0000 KRW |
1,518.0000 KRW |
| 2025-07-18 |
1,469.6430 KRW |
216,178.0709 LDO |
1,515.0000 KRW |
1,418.0000 KRW |
1,515.0000 KRW |
1,435.0000 KRW |
| 2025-07-17 |
1,389.4886 KRW |
1,215,806.1849 LDO |
1,281.0000 KRW |
1,245.0000 KRW |
1,490.0000 KRW |
1,416.0000 KRW |
| 2025-07-16 |
1,259.4268 KRW |
62,970.4186 LDO |
1,266.0000 KRW |
1,230.0000 KRW |
1,292.0000 KRW |
1,275.0000 KRW |
| 2025-07-15 |
1,203.6871 KRW |
100,889.4547 LDO |
1,147.0000 KRW |
1,144.0000 KRW |
1,222.0000 KRW |
1,187.0000 KRW |
| 2025-07-14 |
1,172.5930 KRW |
18,877.5853 LDO |
1,187.0000 KRW |
1,149.0000 KRW |
1,201.0000 KRW |
1,171.0000 KRW |
| 2025-07-13 |
1,139.7441 KRW |
96,863.1078 LDO |
1,134.0000 KRW |
1,123.0000 KRW |
1,154.0000 KRW |
1,132.0000 KRW |
| 2025-07-12 |
1,097.9746 KRW |
12,917.6579 LDO |
1,097.0000 KRW |
1,082.0000 KRW |
1,107.0000 KRW |
1,096.0000 KRW |
| 2025-07-11 |
1,164.5419 KRW |
50,208.8439 LDO |
1,180.0000 KRW |
1,143.0000 KRW |
1,184.0000 KRW |
1,174.0000 KRW |
| 2025-07-10 |
1,085.4313 KRW |
45,213.6228 LDO |
1,059.0000 KRW |
1,050.0000 KRW |
1,101.0000 KRW |
1,099.0000 KRW |
| 2025-07-09 |
1,061.0530 KRW |
96,965.9988 LDO |
1,017.0000 KRW |
1,011.0000 KRW |
1,088.0000 KRW |
1,085.0000 KRW |
| 2025-07-08 |
984.2031 KRW |
41,706.4537 LDO |
967.0000 KRW |
961.0000 KRW |
1,001.0000 KRW |
986.0000 KRW |
| 2025-07-07 |
993.5595 KRW |
31,008.2617 LDO |
1,000.0000 KRW |
990.0000 KRW |
1,005.0000 KRW |
992.0000 KRW |
| 2025-07-06 |
1,007.4524 KRW |
7,289.5154 LDO |
1,006.0000 KRW |
1,004.0000 KRW |
1,013.0000 KRW |
1,006.0000 KRW |
| 2025-07-05 |
980.7834 KRW |
10,013.5828 LDO |
987.0000 KRW |
969.0000 KRW |
987.0000 KRW |
983.0000 KRW |
| 2025-07-04 |
988.6774 KRW |
26,857.8734 LDO |
1,000.0000 KRW |
979.0000 KRW |
1,000.0000 KRW |
989.0000 KRW |
| 2025-07-03 |
1,049.6149 KRW |
40,281.8803 LDO |
1,049.0000 KRW |
1,035.0000 KRW |
1,064.0000 KRW |
1,046.0000 KRW |
| 2025-07-02 |
1,021.5936 KRW |
42,802.0881 LDO |
999.0000 KRW |
998.0000 KRW |
1,055.0000 KRW |
1,051.0000 KRW |
| 2025-07-01 |
977.7402 KRW |
18,403.2824 LDO |
980.0000 KRW |
964.0000 KRW |
982.0000 KRW |
964.0000 KRW |
| 2025-06-30 |
1,008.5760 KRW |
165,886.1379 LDO |
1,002.0000 KRW |
996.0000 KRW |
1,032.0000 KRW |
1,016.0000 KRW |
| 2025-06-29 |
1,008.7909 KRW |
40,959.7543 LDO |
984.0000 KRW |
982.0000 KRW |
1,030.0000 KRW |
1,030.0000 KRW |