Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
982.3250 KRW |
31,000.0817 LDO |
967.0000 KRW |
961.0000 KRW |
1,001.0000 KRW |
1,001.0000 KRW |
| 2025-11-24 |
995.1429 KRW |
74,559.0338 LDO |
966.0000 KRW |
958.0000 KRW |
1,014.0000 KRW |
1,000.0000 KRW |
| 2025-11-23 |
946.9212 KRW |
7,236.2599 LDO |
944.0000 KRW |
942.0000 KRW |
953.0000 KRW |
951.0000 KRW |
| 2025-11-22 |
928.4687 KRW |
14,783.0038 LDO |
926.0000 KRW |
914.0000 KRW |
936.0000 KRW |
936.0000 KRW |
| 2025-11-21 |
915.4426 KRW |
181,337.1701 LDO |
921.0000 KRW |
892.0000 KRW |
951.0000 KRW |
923.0000 KRW |
| 2025-11-20 |
1,024.3613 KRW |
145,751.0162 LDO |
1,090.0000 KRW |
995.0000 KRW |
1,090.0000 KRW |
1,009.0000 KRW |
| 2025-11-19 |
1,054.8605 KRW |
171,560.2460 LDO |
1,071.0000 KRW |
1,013.0000 KRW |
1,101.0000 KRW |
1,069.0000 KRW |
| 2025-11-18 |
1,073.7012 KRW |
54,055.3563 LDO |
1,048.0000 KRW |
1,044.0000 KRW |
1,096.0000 KRW |
1,093.0000 KRW |
| 2025-11-17 |
1,054.9783 KRW |
28,636.6220 LDO |
1,105.0000 KRW |
1,034.0000 KRW |
1,105.0000 KRW |
1,037.0000 KRW |
| 2025-11-16 |
1,103.1711 KRW |
168,060.2650 LDO |
1,126.0000 KRW |
1,061.0000 KRW |
1,320.0000 KRW |
1,093.0000 KRW |
| 2025-11-15 |
1,144.0260 KRW |
33,659.2626 LDO |
1,151.0000 KRW |
1,133.0000 KRW |
1,163.0000 KRW |
1,139.0000 KRW |
| 2025-11-14 |
1,173.5783 KRW |
61,233.1276 LDO |
1,161.0000 KRW |
1,146.0000 KRW |
1,196.0000 KRW |
1,196.0000 KRW |
| 2025-11-13 |
1,179.1412 KRW |
232,810.5533 LDO |
1,223.0000 KRW |
1,136.0000 KRW |
1,227.0000 KRW |
1,168.0000 KRW |
| 2025-11-12 |
1,214.2396 KRW |
77,967.9417 LDO |
1,235.0000 KRW |
1,174.0000 KRW |
1,241.0000 KRW |
1,186.0000 KRW |
| 2025-11-11 |
1,235.8199 KRW |
70,645.8695 LDO |
1,262.0000 KRW |
1,202.0000 KRW |
1,262.0000 KRW |
1,208.0000 KRW |
| 2025-11-10 |
1,293.9999 KRW |
287,975.8801 LDO |
1,238.0000 KRW |
1,227.0000 KRW |
1,371.0000 KRW |
1,275.0000 KRW |
| 2025-11-09 |
1,243.4829 KRW |
33,272.3286 LDO |
1,226.0000 KRW |
1,225.0000 KRW |
1,261.0000 KRW |
1,258.0000 KRW |
| 2025-11-08 |
1,199.8793 KRW |
90,864.6836 LDO |
1,208.0000 KRW |
1,176.0000 KRW |
1,210.0000 KRW |
1,202.0000 KRW |
| 2025-11-07 |
1,183.9521 KRW |
191,987.5009 LDO |
1,139.0000 KRW |
1,132.0000 KRW |
1,261.0000 KRW |
1,261.0000 KRW |
| 2025-11-06 |
1,094.6226 KRW |
95,840.9173 LDO |
1,110.0000 KRW |
1,078.0000 KRW |
1,123.0000 KRW |
1,103.0000 KRW |
| 2025-11-05 |
1,144.2722 KRW |
17,362.7715 LDO |
1,118.0000 KRW |
1,116.0000 KRW |
1,157.0000 KRW |
1,145.0000 KRW |
| 2025-11-04 |
1,097.1809 KRW |
44,786.2515 LDO |
1,131.0000 KRW |
1,051.0000 KRW |
1,140.0000 KRW |
1,081.0000 KRW |
| 2025-11-03 |
1,143.1724 KRW |
221,605.9091 LDO |
1,201.0000 KRW |
1,099.0000 KRW |
1,201.0000 KRW |
1,130.0000 KRW |
| 2025-11-02 |
1,290.0662 KRW |
167,604.6713 LDO |
1,283.0000 KRW |
1,282.0000 KRW |
1,300.0000 KRW |
1,299.0000 KRW |
| 2025-11-01 |
1,323.1292 KRW |
129,534.1733 LDO |
1,315.0000 KRW |
1,311.0000 KRW |
1,330.0000 KRW |
1,330.0000 KRW |
| 2025-10-31 |
1,285.4714 KRW |
47,125.7028 LDO |
1,302.0000 KRW |
1,265.0000 KRW |
1,324.0000 KRW |
1,324.0000 KRW |
| 2025-10-30 |
1,255.1056 KRW |
100,344.4397 LDO |
1,286.0000 KRW |
1,226.0000 KRW |
1,288.0000 KRW |
1,260.0000 KRW |
| 2025-10-29 |
1,391.1882 KRW |
119,303.3221 LDO |
1,383.0000 KRW |
1,352.0000 KRW |
1,427.0000 KRW |
1,400.0000 KRW |
| 2025-10-28 |
1,376.6550 KRW |
100,522.1485 LDO |
1,397.0000 KRW |
1,321.0000 KRW |
1,402.0000 KRW |
1,344.0000 KRW |
| 2025-10-27 |
1,415.4442 KRW |
3,455.7976 LDO |
1,388.0000 KRW |
1,388.0000 KRW |
1,430.0000 KRW |
1,430.0000 KRW |
| 2025-10-26 |
1,412.4048 KRW |
11,220.8131 LDO |
1,412.0000 KRW |
1,407.0000 KRW |
1,423.0000 KRW |
1,420.0000 KRW |
| 2025-10-25 |
1,371.6688 KRW |
31,725.1559 LDO |
1,364.0000 KRW |
1,356.0000 KRW |
1,384.0000 KRW |
1,378.0000 KRW |
| 2025-10-24 |
1,361.8749 KRW |
30,042.0950 LDO |
1,357.0000 KRW |
1,347.0000 KRW |
1,384.0000 KRW |
1,379.0000 KRW |
| 2025-10-23 |
1,356.5425 KRW |
70,718.5251 LDO |
1,347.0000 KRW |
1,347.0000 KRW |
1,376.0000 KRW |
1,355.0000 KRW |
| 2025-10-22 |
1,303.6588 KRW |
99,427.7112 LDO |
1,355.0000 KRW |
1,270.0000 KRW |
1,358.0000 KRW |
1,287.0000 KRW |
| 2025-10-21 |
1,398.1173 KRW |
123,798.1201 LDO |
1,416.0000 KRW |
1,200.0000 KRW |
1,492.0000 KRW |
1,370.0000 KRW |
| 2025-10-20 |
1,378.4024 KRW |
34,299.1799 LDO |
1,405.0000 KRW |
1,352.0000 KRW |
1,405.0000 KRW |
1,376.0000 KRW |
| 2025-10-19 |
1,383.5056 KRW |
36,926.4621 LDO |
1,384.0000 KRW |
1,370.0000 KRW |
1,394.0000 KRW |
1,385.0000 KRW |
| 2025-10-18 |
1,334.9244 KRW |
22,474.5077 LDO |
1,336.0000 KRW |
1,320.0000 KRW |
1,341.0000 KRW |
1,336.0000 KRW |
| 2025-10-17 |
1,325.0493 KRW |
93,895.9658 LDO |
1,307.0000 KRW |
1,300.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2025-10-16 |
1,368.0924 KRW |
249,548.8499 LDO |
1,380.0000 KRW |
1,349.0000 KRW |
1,405.0000 KRW |
1,367.0000 KRW |
| 2025-10-15 |
1,413.6006 KRW |
227,769.3568 LDO |
1,442.0000 KRW |
1,377.0000 KRW |
1,460.0000 KRW |
1,388.0000 KRW |
| 2025-10-14 |
1,445.3627 KRW |
127,167.7596 LDO |
1,408.0000 KRW |
1,406.0000 KRW |
1,477.0000 KRW |
1,450.0000 KRW |
| 2025-10-13 |
1,465.0079 KRW |
392,730.5097 LDO |
1,402.0000 KRW |
1,401.0000 KRW |
1,529.0000 KRW |
1,517.0000 KRW |
| 2025-10-12 |
1,368.8067 KRW |
178,899.2417 LDO |
1,319.0000 KRW |
1,319.0000 KRW |
1,426.0000 KRW |
1,402.0000 KRW |
| 2025-10-11 |
1,275.7160 KRW |
121,519.3791 LDO |
1,282.0000 KRW |
1,218.0000 KRW |
1,313.0000 KRW |
1,244.0000 KRW |
| 2025-10-10 |
1,672.5636 KRW |
184,438.9821 LDO |
1,712.0000 KRW |
1,622.0000 KRW |
1,716.0000 KRW |
1,630.0000 KRW |
| 2025-10-09 |
1,661.3397 KRW |
47,165.7911 LDO |
1,660.0000 KRW |
1,650.0000 KRW |
1,698.0000 KRW |
1,698.0000 KRW |
| 2025-10-08 |
1,733.1346 KRW |
21,102.6494 LDO |
1,720.0000 KRW |
1,716.0000 KRW |
1,758.0000 KRW |
1,727.0000 KRW |
| 2025-10-07 |
1,716.9565 KRW |
124,955.0601 LDO |
1,727.0000 KRW |
1,694.0000 KRW |
1,742.0000 KRW |
1,725.0000 KRW |