Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1,960.1177 KRW |
775,920.8687 LDO |
1,804.0000 KRW |
1,800.0000 KRW |
2,092.0000 KRW |
2,072.0000 KRW |
| 2025-03-01 |
1,842.0982 KRW |
76,475.2749 LDO |
1,794.0000 KRW |
1,788.0000 KRW |
1,878.0000 KRW |
1,859.0000 KRW |
| 2025-02-28 |
1,868.2566 KRW |
63,141.9285 LDO |
1,851.0000 KRW |
1,838.0000 KRW |
1,909.0000 KRW |
1,861.0000 KRW |
| 2025-02-27 |
1,979.3820 KRW |
944,847.3885 LDO |
1,992.0000 KRW |
1,877.0000 KRW |
2,073.0000 KRW |
1,995.0000 KRW |
| 2025-02-26 |
1,981.3822 KRW |
374,962.6811 LDO |
1,992.0000 KRW |
1,877.0000 KRW |
2,073.0000 KRW |
1,983.0000 KRW |
| 2025-02-25 |
2,041.7920 KRW |
599,747.9547 LDO |
1,980.0000 KRW |
1,971.0000 KRW |
2,115.0000 KRW |
2,077.0000 KRW |
| 2025-02-24 |
2,224.0071 KRW |
308,653.9010 LDO |
2,275.0000 KRW |
2,068.0000 KRW |
2,341.0000 KRW |
2,132.0000 KRW |
| 2025-02-23 |
2,465.1811 KRW |
31,744.6825 LDO |
2,483.0000 KRW |
2,443.0000 KRW |
2,495.0000 KRW |
2,471.0000 KRW |
| 2025-02-22 |
2,518.5818 KRW |
98,394.5304 LDO |
2,490.0000 KRW |
2,463.0000 KRW |
2,586.0000 KRW |
2,487.0000 KRW |
| 2025-02-21 |
2,497.6420 KRW |
349,128.2531 LDO |
2,690.0000 KRW |
2,332.0000 KRW |
2,714.0000 KRW |
2,362.0000 KRW |
| 2025-02-20 |
2,600.5892 KRW |
206,245.0162 LDO |
2,595.0000 KRW |
2,517.0000 KRW |
2,644.0000 KRW |
2,610.0000 KRW |
| 2025-02-19 |
2,561.2331 KRW |
243,703.1329 LDO |
2,540.0000 KRW |
2,532.0000 KRW |
2,644.0000 KRW |
2,590.0000 KRW |
| 2025-02-18 |
2,645.4124 KRW |
119,365.9499 LDO |
2,748.0000 KRW |
2,559.0000 KRW |
2,750.0000 KRW |
2,606.0000 KRW |
| 2025-02-17 |
2,816.6685 KRW |
203,852.6758 LDO |
2,929.0000 KRW |
2,731.0000 KRW |
2,942.0000 KRW |
2,812.0000 KRW |
| 2025-02-16 |
2,731.1885 KRW |
51,568.8363 LDO |
2,723.0000 KRW |
2,690.0000 KRW |
2,805.0000 KRW |
2,743.0000 KRW |
| 2025-02-15 |
2,730.6816 KRW |
70,810.2062 LDO |
2,751.0000 KRW |
2,701.0000 KRW |
2,763.0000 KRW |
2,723.0000 KRW |
| 2025-02-14 |
2,802.7210 KRW |
146,021.6314 LDO |
2,769.0000 KRW |
2,742.0000 KRW |
2,885.0000 KRW |
2,797.0000 KRW |
| 2025-02-13 |
2,547.2809 KRW |
135,184.8639 LDO |
2,528.0000 KRW |
2,500.0000 KRW |
2,609.0000 KRW |
2,539.0000 KRW |
| 2025-02-12 |
2,374.3915 KRW |
141,839.6855 LDO |
2,292.0000 KRW |
2,254.0000 KRW |
2,487.0000 KRW |
2,450.0000 KRW |
| 2025-02-11 |
2,409.4281 KRW |
66,998.2214 LDO |
2,445.0000 KRW |
2,372.0000 KRW |
2,467.0000 KRW |
2,406.0000 KRW |
| 2025-02-10 |
2,352.6807 KRW |
133,163.7165 LDO |
2,325.0000 KRW |
2,294.0000 KRW |
2,427.0000 KRW |
2,364.0000 KRW |
| 2025-02-09 |
2,270.4299 KRW |
119,416.4797 LDO |
2,256.0000 KRW |
2,184.0000 KRW |
2,339.0000 KRW |
2,228.0000 KRW |
| 2025-02-08 |
2,327.4160 KRW |
122,024.6009 LDO |
2,340.0000 KRW |
2,266.0000 KRW |
2,379.0000 KRW |
2,346.0000 KRW |
| 2025-02-07 |
2,547.0483 KRW |
358,220.0140 LDO |
2,706.0000 KRW |
2,357.0000 KRW |
2,706.0000 KRW |
2,366.0000 KRW |
| 2025-02-06 |
2,686.2252 KRW |
243,644.0852 LDO |
2,816.0000 KRW |
2,593.0000 KRW |
2,824.0000 KRW |
2,639.0000 KRW |
| 2025-02-05 |
2,785.5775 KRW |
302,195.5186 LDO |
2,815.0000 KRW |
2,678.0000 KRW |
2,899.0000 KRW |
2,688.0000 KRW |
| 2025-02-04 |
2,734.8141 KRW |
480,447.1717 LDO |
2,888.0000 KRW |
2,577.0000 KRW |
2,915.0000 KRW |
2,620.0000 KRW |
| 2025-02-03 |
2,743.4055 KRW |
781,847.6347 LDO |
2,584.0000 KRW |
2,542.0000 KRW |
3,049.0000 KRW |
2,937.0000 KRW |
| 2025-02-02 |
3,031.9038 KRW |
245,903.6862 LDO |
3,156.0000 KRW |
2,848.0000 KRW |
3,167.0000 KRW |
2,998.0000 KRW |
| 2025-02-01 |
3,328.2894 KRW |
161,154.6788 LDO |
3,353.0000 KRW |
3,171.0000 KRW |
3,456.0000 KRW |
3,210.0000 KRW |
| 2025-01-31 |
3,578.3584 KRW |
251,011.5531 LDO |
3,584.0000 KRW |
3,469.0000 KRW |
3,678.0000 KRW |
3,528.0000 KRW |
| 2025-01-30 |
3,153.2768 KRW |
378,292.3981 LDO |
2,980.0000 KRW |
2,957.0000 KRW |
3,343.0000 KRW |
3,168.0000 KRW |
| 2025-01-29 |
2,838.3220 KRW |
264,480.8187 LDO |
2,780.0000 KRW |
2,750.0000 KRW |
3,050.0000 KRW |
2,977.0000 KRW |
| 2025-01-28 |
2,862.1189 KRW |
166,638.3576 LDO |
2,854.0000 KRW |
2,717.0000 KRW |
2,955.0000 KRW |
2,717.0000 KRW |
| 2025-01-27 |
2,910.3153 KRW |
90,370.9626 LDO |
2,958.0000 KRW |
2,828.0000 KRW |
2,984.0000 KRW |
2,930.0000 KRW |
| 2025-01-26 |
3,255.5704 KRW |
77,381.3269 LDO |
3,248.0000 KRW |
3,198.0000 KRW |
3,334.0000 KRW |
3,242.0000 KRW |
| 2025-01-25 |
2,976.8404 KRW |
105,775.5437 LDO |
2,931.0000 KRW |
2,922.0000 KRW |
3,025.0000 KRW |
2,986.0000 KRW |
| 2025-01-24 |
3,027.5931 KRW |
123,450.5868 LDO |
3,106.0000 KRW |
2,946.0000 KRW |
3,123.0000 KRW |
2,964.0000 KRW |