Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
956.0163 KRW |
170,879.2036 LDO |
954.0000 KRW |
936.0000 KRW |
972.0000 KRW |
958.0000 KRW |
| 2026-01-13 |
928.4069 KRW |
13,802.4568 LDO |
911.0000 KRW |
903.0000 KRW |
940.0000 KRW |
940.0000 KRW |
| 2026-01-12 |
912.2581 KRW |
4,524.6788 LDO |
909.0000 KRW |
899.0000 KRW |
921.0000 KRW |
902.0000 KRW |
| 2026-01-11 |
941.9504 KRW |
8,763.3986 LDO |
943.0000 KRW |
924.0000 KRW |
949.0000 KRW |
927.0000 KRW |
| 2026-01-10 |
941.9382 KRW |
975.7511 LDO |
944.0000 KRW |
934.0000 KRW |
944.0000 KRW |
934.0000 KRW |
| 2026-01-09 |
943.2389 KRW |
10,386.1419 LDO |
926.0000 KRW |
920.0000 KRW |
957.0000 KRW |
931.0000 KRW |
| 2026-01-08 |
924.8150 KRW |
18,121.5815 LDO |
907.0000 KRW |
907.0000 KRW |
934.0000 KRW |
919.0000 KRW |
| 2026-01-07 |
924.0881 KRW |
18,727.8374 LDO |
926.0000 KRW |
916.0000 KRW |
934.0000 KRW |
929.0000 KRW |
| 2026-01-06 |
945.8133 KRW |
50,261.5517 LDO |
973.0000 KRW |
921.0000 KRW |
983.0000 KRW |
941.0000 KRW |
| 2026-01-05 |
940.5064 KRW |
21,409.9071 LDO |
946.0000 KRW |
931.0000 KRW |
956.0000 KRW |
956.0000 KRW |
| 2026-01-04 |
920.8929 KRW |
41,482.5821 LDO |
915.0000 KRW |
913.0000 KRW |
935.0000 KRW |
924.0000 KRW |
| 2026-01-03 |
887.4449 KRW |
290.3762 LDO |
881.0000 KRW |
880.0000 KRW |
889.0000 KRW |
889.0000 KRW |
| 2026-01-02 |
897.3087 KRW |
28,850.4112 LDO |
896.0000 KRW |
882.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2026-01-01 |
876.4188 KRW |
11,796.4683 LDO |
864.0000 KRW |
862.0000 KRW |
886.0000 KRW |
882.0000 KRW |
| 2025-12-31 |
852.8771 KRW |
176,509.1266 LDO |
860.0000 KRW |
824.0000 KRW |
898.0000 KRW |
844.0000 KRW |
| 2025-12-30 |
859.5622 KRW |
1,963.5545 LDO |
861.0000 KRW |
852.0000 KRW |
862.0000 KRW |
855.0000 KRW |
| 2025-12-29 |
848.8723 KRW |
18,676.0028 LDO |
855.0000 KRW |
839.0000 KRW |
855.0000 KRW |
850.0000 KRW |
| 2025-12-28 |
845.8312 KRW |
8,816.5438 LDO |
858.0000 KRW |
842.0000 KRW |
858.0000 KRW |
850.0000 KRW |
| 2025-12-27 |
835.0373 KRW |
7,431.4085 LDO |
836.0000 KRW |
832.0000 KRW |
845.0000 KRW |
840.0000 KRW |
| 2025-12-26 |
815.8403 KRW |
9,879.8290 LDO |
823.0000 KRW |
810.0000 KRW |
824.0000 KRW |
822.0000 KRW |
| 2025-12-25 |
820.5475 KRW |
2,661.2049 LDO |
818.0000 KRW |
815.0000 KRW |
831.0000 KRW |
829.0000 KRW |
| 2025-12-24 |
785.6087 KRW |
7,133.7385 LDO |
771.0000 KRW |
771.0000 KRW |
787.0000 KRW |
787.0000 KRW |
| 2025-12-23 |
797.8271 KRW |
88,150.0081 LDO |
780.0000 KRW |
780.0000 KRW |
807.0000 KRW |
799.0000 KRW |
| 2025-12-22 |
816.5111 KRW |
1,553.4438 LDO |
820.0000 KRW |
806.0000 KRW |
822.0000 KRW |
806.0000 KRW |
| 2025-12-21 |
784.9472 KRW |
6,049.6432 LDO |
787.0000 KRW |
783.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-12-20 |
808.0297 KRW |
9,843.1839 LDO |
812.0000 KRW |
808.0000 KRW |
812.0000 KRW |
809.0000 KRW |
| 2025-12-19 |
821.0244 KRW |
18,736.0339 LDO |
820.0000 KRW |
813.0000 KRW |
838.0000 KRW |
829.0000 KRW |
| 2025-12-18 |
783.4633 KRW |
48,451.3062 LDO |
796.0000 KRW |
734.0000 KRW |
814.0000 KRW |
741.0000 KRW |
| 2025-12-17 |
796.3710 KRW |
27,138.6837 LDO |
833.0000 KRW |
766.0000 KRW |
846.0000 KRW |
769.0000 KRW |
| 2025-12-16 |
827.4600 KRW |
23,595.9656 LDO |
830.0000 KRW |
822.0000 KRW |
838.0000 KRW |
824.0000 KRW |
| 2025-12-15 |
835.4875 KRW |
64,642.2055 LDO |
857.0000 KRW |
805.0000 KRW |
865.0000 KRW |
816.0000 KRW |
| 2025-12-14 |
875.4900 KRW |
16,758.9235 LDO |
877.0000 KRW |
868.0000 KRW |
877.0000 KRW |
876.0000 KRW |
| 2025-12-13 |
891.0566 KRW |
1,641.2940 LDO |
894.0000 KRW |
891.0000 KRW |
894.0000 KRW |
891.0000 KRW |
| 2025-12-12 |
883.8840 KRW |
14,310.0926 LDO |
921.0000 KRW |
862.0000 KRW |
921.0000 KRW |
879.0000 KRW |
| 2025-12-11 |
878.4209 KRW |
16,369.7150 LDO |
867.0000 KRW |
860.0000 KRW |
899.0000 KRW |
898.0000 KRW |
| 2025-12-10 |
944.4843 KRW |
43,678.9049 LDO |
932.0000 KRW |
920.0000 KRW |
974.0000 KRW |
925.0000 KRW |
| 2025-12-09 |
947.4597 KRW |
83,332.0208 LDO |
914.0000 KRW |
906.0000 KRW |
976.0000 KRW |
941.0000 KRW |
| 2025-12-08 |
887.9758 KRW |
11,928.3619 LDO |
887.0000 KRW |
881.0000 KRW |
893.0000 KRW |
892.0000 KRW |
| 2025-12-07 |
869.4968 KRW |
36,797.5065 LDO |
842.0000 KRW |
841.0000 KRW |
897.0000 KRW |
851.0000 KRW |
| 2025-12-06 |
851.5010 KRW |
9,536.3242 LDO |
858.0000 KRW |
844.0000 KRW |
864.0000 KRW |
860.0000 KRW |
| 2025-12-05 |
891.8416 KRW |
41,159.1122 LDO |
896.0000 KRW |
847.0000 KRW |
943.0000 KRW |
850.0000 KRW |
| 2025-12-04 |
945.6607 KRW |
5,609.5379 LDO |
941.0000 KRW |
925.0000 KRW |
961.0000 KRW |
942.0000 KRW |
| 2025-12-03 |
944.8922 KRW |
20,556.0769 LDO |
935.0000 KRW |
935.0000 KRW |
968.0000 KRW |
956.0000 KRW |
| 2025-12-02 |
914.7599 KRW |
198,313.2262 LDO |
881.0000 KRW |
881.0000 KRW |
949.0000 KRW |
924.0000 KRW |
| 2025-12-01 |
855.9410 KRW |
30,196.5033 LDO |
863.0000 KRW |
843.0000 KRW |
865.0000 KRW |
865.0000 KRW |
| 2025-11-30 |
971.9313 KRW |
5,728.8469 LDO |
973.0000 KRW |
971.0000 KRW |
985.0000 KRW |
979.0000 KRW |
| 2025-11-29 |
975.9655 KRW |
7,335.3975 LDO |
976.0000 KRW |
969.0000 KRW |
983.0000 KRW |
976.0000 KRW |
| 2025-11-28 |
996.5517 KRW |
51,823.6636 LDO |
1,008.0000 KRW |
981.0000 KRW |
1,017.0000 KRW |
1,001.0000 KRW |
| 2025-11-27 |
1,013.2746 KRW |
20,428.2499 LDO |
1,000.0000 KRW |
1,000.0000 KRW |
1,017.0000 KRW |
1,014.0000 KRW |
| 2025-11-26 |
986.9140 KRW |
83,888.1983 LDO |
974.0000 KRW |
970.0000 KRW |
1,016.0000 KRW |
999.0000 KRW |