Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
1,020.5673 KRW |
39,997.9709 LDO |
1,023.0000 KRW |
1,013.0000 KRW |
1,048.0000 KRW |
1,034.0000 KRW |
| 2025-04-19 |
1,015.2573 KRW |
4,274.9128 LDO |
1,013.0000 KRW |
1,012.0000 KRW |
1,040.0000 KRW |
1,029.0000 KRW |
| 2025-04-18 |
1,003.2855 KRW |
24,344.0375 LDO |
999.0000 KRW |
993.0000 KRW |
1,011.0000 KRW |
1,006.0000 KRW |
| 2025-04-17 |
992.0436 KRW |
25,998.2491 LDO |
983.0000 KRW |
981.0000 KRW |
1,006.0000 KRW |
987.0000 KRW |
| 2025-04-16 |
971.2384 KRW |
21,527.1132 LDO |
981.0000 KRW |
953.0000 KRW |
995.0000 KRW |
977.0000 KRW |
| 2025-04-15 |
996.5178 KRW |
54,623.6870 LDO |
1,006.0000 KRW |
988.0000 KRW |
1,015.0000 KRW |
1,004.0000 KRW |
| 2025-04-14 |
1,052.2447 KRW |
106,680.9670 LDO |
1,098.0000 KRW |
1,017.0000 KRW |
1,098.0000 KRW |
1,021.0000 KRW |
| 2025-04-13 |
1,056.6227 KRW |
76,691.0596 LDO |
1,058.0000 KRW |
1,025.0000 KRW |
1,123.0000 KRW |
1,032.0000 KRW |
| 2025-04-12 |
1,100.1444 KRW |
342,270.0041 LDO |
1,109.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,101.0000 KRW |
| 2025-04-11 |
1,068.3912 KRW |
40,061.6867 LDO |
1,062.0000 KRW |
1,057.0000 KRW |
1,082.0000 KRW |
1,068.0000 KRW |
| 2025-04-10 |
1,063.8482 KRW |
764,800.7560 LDO |
981.0000 KRW |
980.0000 KRW |
1,107.0000 KRW |
1,071.0000 KRW |
| 2025-04-09 |
1,061.0731 KRW |
523,818.0156 LDO |
981.0000 KRW |
980.0000 KRW |
1,107.0000 KRW |
1,085.0000 KRW |
| 2025-04-08 |
949.2013 KRW |
143,664.0564 LDO |
968.0000 KRW |
924.0000 KRW |
975.0000 KRW |
945.0000 KRW |
| 2025-04-07 |
1,035.0929 KRW |
60,849.5827 LDO |
1,049.0000 KRW |
1,017.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2025-04-06 |
1,079.4308 KRW |
195,046.9081 LDO |
1,169.0000 KRW |
1,030.0000 KRW |
1,170.0000 KRW |
1,035.0000 KRW |
| 2025-04-05 |
1,215.1334 KRW |
7,121.7956 LDO |
1,225.0000 KRW |
1,208.0000 KRW |
1,225.0000 KRW |
1,218.0000 KRW |
| 2025-04-04 |
1,230.7672 KRW |
21,360.1319 LDO |
1,232.0000 KRW |
1,217.0000 KRW |
1,255.0000 KRW |
1,227.0000 KRW |
| 2025-04-03 |
1,192.9447 KRW |
5,269.8004 LDO |
1,171.0000 KRW |
1,171.0000 KRW |
1,228.0000 KRW |
1,227.0000 KRW |
| 2025-04-02 |
1,275.2296 KRW |
204,334.1958 LDO |
1,290.0000 KRW |
1,198.0000 KRW |
1,399.0000 KRW |
1,207.0000 KRW |
| 2025-04-01 |
1,338.1303 KRW |
70,552.1652 LDO |
1,339.0000 KRW |
1,326.0000 KRW |
1,362.0000 KRW |
1,338.0000 KRW |
| 2025-03-31 |
1,292.2276 KRW |
47,203.8440 LDO |
1,298.0000 KRW |
1,274.0000 KRW |
1,305.0000 KRW |
1,301.0000 KRW |
| 2025-03-30 |
1,285.7710 KRW |
58,852.3245 LDO |
1,293.0000 KRW |
1,260.0000 KRW |
1,309.0000 KRW |
1,291.0000 KRW |
| 2025-03-29 |
1,291.4314 KRW |
246,947.7472 LDO |
1,319.0000 KRW |
1,283.0000 KRW |
1,325.0000 KRW |
1,295.0000 KRW |
| 2025-03-28 |
1,385.1053 KRW |
223,809.1421 LDO |
1,371.0000 KRW |
1,351.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-03-27 |
1,511.9700 KRW |
20,986.9882 LDO |
1,526.0000 KRW |
1,497.0000 KRW |
1,529.0000 KRW |
1,519.0000 KRW |
| 2025-03-26 |
1,512.9134 KRW |
56,143.1294 LDO |
1,519.0000 KRW |
1,487.0000 KRW |
1,535.0000 KRW |
1,510.0000 KRW |
| 2025-03-25 |
1,562.2439 KRW |
24,835.0233 LDO |
1,575.0000 KRW |
1,546.0000 KRW |
1,582.0000 KRW |
1,555.0000 KRW |
| 2025-03-24 |
1,586.5921 KRW |
50,484.2152 LDO |
1,573.0000 KRW |
1,569.0000 KRW |
1,609.0000 KRW |
1,569.0000 KRW |
| 2025-03-23 |
1,520.3235 KRW |
161,654.6194 LDO |
1,491.0000 KRW |
1,490.0000 KRW |
1,559.0000 KRW |
1,542.0000 KRW |
| 2025-03-22 |
1,508.9936 KRW |
31,369.5612 LDO |
1,491.0000 KRW |
1,490.0000 KRW |
1,534.0000 KRW |
1,509.0000 KRW |
| 2025-03-21 |
1,463.9996 KRW |
30,711.0292 LDO |
1,457.0000 KRW |
1,447.0000 KRW |
1,476.0000 KRW |
1,458.0000 KRW |
| 2025-03-20 |
1,485.8603 KRW |
79,641.8945 LDO |
1,499.0000 KRW |
1,460.0000 KRW |
1,506.0000 KRW |
1,499.0000 KRW |
| 2025-03-19 |
1,511.9769 KRW |
170,795.0224 LDO |
1,537.0000 KRW |
1,477.0000 KRW |
1,555.0000 KRW |
1,512.0000 KRW |
| 2025-03-18 |
1,340.5071 KRW |
56,198.5890 LDO |
1,339.0000 KRW |
1,324.0000 KRW |
1,371.0000 KRW |
1,361.0000 KRW |
| 2025-03-17 |
1,413.9624 KRW |
27,638.0901 LDO |
1,407.0000 KRW |
1,395.0000 KRW |
1,452.0000 KRW |
1,423.0000 KRW |
| 2025-03-16 |
1,350.9258 KRW |
24,911.8487 LDO |
1,356.0000 KRW |
1,333.0000 KRW |
1,385.0000 KRW |
1,362.0000 KRW |
| 2025-03-15 |
1,421.3659 KRW |
18,867.8321 LDO |
1,404.0000 KRW |
1,402.0000 KRW |
1,437.0000 KRW |
1,426.0000 KRW |
| 2025-03-14 |
1,403.4234 KRW |
64,648.4440 LDO |
1,392.0000 KRW |
1,389.0000 KRW |
1,414.0000 KRW |
1,399.0000 KRW |
| 2025-03-13 |
1,306.6750 KRW |
50,751.7620 LDO |
1,339.0000 KRW |
1,280.0000 KRW |
1,342.0000 KRW |
1,334.0000 KRW |
| 2025-03-12 |
1,337.3409 KRW |
55,226.1711 LDO |
1,325.0000 KRW |
1,303.0000 KRW |
1,376.0000 KRW |
1,362.0000 KRW |
| 2025-03-11 |
1,386.8825 KRW |
119,543.6776 LDO |
1,275.0000 KRW |
1,271.0000 KRW |
1,445.0000 KRW |
1,394.0000 KRW |
| 2025-03-10 |
1,374.9038 KRW |
106,155.1111 LDO |
1,422.0000 KRW |
1,306.0000 KRW |
1,456.0000 KRW |
1,353.0000 KRW |
| 2025-03-09 |
1,530.3136 KRW |
138,799.0936 LDO |
1,523.0000 KRW |
1,478.0000 KRW |
1,577.0000 KRW |
1,486.0000 KRW |
| 2025-03-08 |
1,592.6258 KRW |
68,988.8049 LDO |
1,567.0000 KRW |
1,548.0000 KRW |
1,615.0000 KRW |
1,587.0000 KRW |
| 2025-03-07 |
1,637.7892 KRW |
340,164.2348 LDO |
1,667.0000 KRW |
1,610.0000 KRW |
1,683.0000 KRW |
1,619.0000 KRW |
| 2025-03-06 |
1,740.6511 KRW |
32,524.8526 LDO |
1,759.0000 KRW |
1,712.0000 KRW |
1,795.0000 KRW |
1,729.0000 KRW |
| 2025-03-05 |
1,729.1216 KRW |
91,215.9815 LDO |
1,695.0000 KRW |
1,682.0000 KRW |
1,769.0000 KRW |
1,753.0000 KRW |
| 2025-03-04 |
1,552.0601 KRW |
258,148.0684 LDO |
1,547.0000 KRW |
1,458.0000 KRW |
1,660.0000 KRW |
1,615.0000 KRW |
| 2025-03-03 |
1,772.7586 KRW |
226,158.7984 LDO |
1,911.0000 KRW |
1,653.0000 KRW |
1,929.0000 KRW |
1,669.0000 KRW |
| 2025-03-02 |
1,960.1177 KRW |
775,920.8687 LDO |
1,804.0000 KRW |
1,800.0000 KRW |
2,092.0000 KRW |
2,072.0000 KRW |