Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,368.0924 KRW |
249,548.8499 LDO |
1,380.0000 KRW |
1,349.0000 KRW |
1,405.0000 KRW |
1,367.0000 KRW |
| 2025-10-15 |
1,413.6006 KRW |
227,769.3568 LDO |
1,442.0000 KRW |
1,377.0000 KRW |
1,460.0000 KRW |
1,388.0000 KRW |
| 2025-10-14 |
1,445.3627 KRW |
127,167.7596 LDO |
1,408.0000 KRW |
1,406.0000 KRW |
1,477.0000 KRW |
1,450.0000 KRW |
| 2025-10-13 |
1,465.0079 KRW |
392,730.5097 LDO |
1,402.0000 KRW |
1,401.0000 KRW |
1,529.0000 KRW |
1,517.0000 KRW |
| 2025-10-12 |
1,368.8067 KRW |
178,899.2417 LDO |
1,319.0000 KRW |
1,319.0000 KRW |
1,426.0000 KRW |
1,402.0000 KRW |
| 2025-10-11 |
1,275.7160 KRW |
121,519.3791 LDO |
1,282.0000 KRW |
1,218.0000 KRW |
1,313.0000 KRW |
1,244.0000 KRW |
| 2025-10-10 |
1,672.5636 KRW |
184,438.9821 LDO |
1,712.0000 KRW |
1,622.0000 KRW |
1,716.0000 KRW |
1,630.0000 KRW |
| 2025-10-09 |
1,661.3397 KRW |
47,165.7911 LDO |
1,660.0000 KRW |
1,650.0000 KRW |
1,698.0000 KRW |
1,698.0000 KRW |
| 2025-10-08 |
1,733.1346 KRW |
21,102.6494 LDO |
1,720.0000 KRW |
1,716.0000 KRW |
1,758.0000 KRW |
1,727.0000 KRW |
| 2025-10-07 |
1,716.9565 KRW |
124,955.0601 LDO |
1,727.0000 KRW |
1,694.0000 KRW |
1,742.0000 KRW |
1,725.0000 KRW |
| 2025-10-06 |
1,792.4602 KRW |
62,407.5273 LDO |
1,779.0000 KRW |
1,773.0000 KRW |
1,808.0000 KRW |
1,790.0000 KRW |
| 2025-10-05 |
1,680.1290 KRW |
71,097.7592 LDO |
1,688.0000 KRW |
1,663.0000 KRW |
1,698.0000 KRW |
1,672.0000 KRW |
| 2025-10-04 |
1,694.7075 KRW |
71,277.2380 LDO |
1,709.0000 KRW |
1,620.0000 KRW |
1,709.0000 KRW |
1,696.0000 KRW |
| 2025-10-03 |
1,775.4736 KRW |
486,787.4133 LDO |
1,770.0000 KRW |
1,739.0000 KRW |
1,814.0000 KRW |
1,755.0000 KRW |
| 2025-10-02 |
1,784.4010 KRW |
564,139.5146 LDO |
1,716.0000 KRW |
1,705.0000 KRW |
1,869.0000 KRW |
1,831.0000 KRW |
| 2025-10-01 |
1,690.5745 KRW |
37,561.7885 LDO |
1,655.0000 KRW |
1,655.0000 KRW |
1,707.0000 KRW |
1,691.0000 KRW |
| 2025-09-30 |
1,561.5615 KRW |
120,960.5529 LDO |
1,575.0000 KRW |
1,544.0000 KRW |
1,599.0000 KRW |
1,572.0000 KRW |
| 2025-09-29 |
1,594.5075 KRW |
11,574.5768 LDO |
1,623.0000 KRW |
1,580.0000 KRW |
1,624.0000 KRW |
1,598.0000 KRW |
| 2025-09-28 |
1,566.4519 KRW |
44,827.8775 LDO |
1,559.0000 KRW |
1,553.0000 KRW |
1,578.0000 KRW |
1,578.0000 KRW |
| 2025-09-27 |
1,569.0177 KRW |
33,869.5296 LDO |
1,560.0000 KRW |
1,555.0000 KRW |
1,573.0000 KRW |
1,566.0000 KRW |
| 2025-09-26 |
1,573.6178 KRW |
16,939.1502 LDO |
1,549.0000 KRW |
1,549.0000 KRW |
1,587.0000 KRW |
1,574.0000 KRW |
| 2025-09-25 |
1,544.0647 KRW |
92,859.7805 LDO |
1,571.0000 KRW |
1,520.0000 KRW |
1,571.0000 KRW |
1,550.0000 KRW |
| 2025-09-24 |
1,593.7463 KRW |
49,301.3531 LDO |
1,603.0000 KRW |
1,579.0000 KRW |
1,610.0000 KRW |
1,582.0000 KRW |
| 2025-09-23 |
1,581.8940 KRW |
165,359.5230 LDO |
1,596.0000 KRW |
1,569.0000 KRW |
1,601.0000 KRW |
1,578.0000 KRW |
| 2025-09-22 |
1,578.2827 KRW |
56,562.2112 LDO |
1,588.0000 KRW |
1,565.0000 KRW |
1,598.0000 KRW |
1,589.0000 KRW |
| 2025-09-21 |
1,756.1231 KRW |
39,056.9643 LDO |
1,765.0000 KRW |
1,745.0000 KRW |
1,777.0000 KRW |
1,759.0000 KRW |
| 2025-09-20 |
1,791.1359 KRW |
24,528.5731 LDO |
1,795.0000 KRW |
1,763.0000 KRW |
1,820.0000 KRW |
1,784.0000 KRW |
| 2025-09-19 |
1,769.2812 KRW |
49,118.2380 LDO |
1,777.0000 KRW |
1,748.0000 KRW |
1,791.0000 KRW |
1,768.0000 KRW |
| 2025-09-18 |
1,854.0422 KRW |
53,007.5562 LDO |
1,840.0000 KRW |
1,834.0000 KRW |
1,873.0000 KRW |
1,857.0000 KRW |
| 2025-09-17 |
1,662.0690 KRW |
67,843.4751 LDO |
1,658.0000 KRW |
1,639.0000 KRW |
1,716.0000 KRW |
1,678.0000 KRW |
| 2025-09-16 |
1,658.3552 KRW |
39,232.3053 LDO |
1,621.0000 KRW |
1,618.0000 KRW |
1,686.0000 KRW |
1,682.0000 KRW |
| 2025-09-15 |
1,636.7983 KRW |
44,356.2908 LDO |
1,645.0000 KRW |
1,627.0000 KRW |
1,651.0000 KRW |
1,646.0000 KRW |
| 2025-09-14 |
1,712.0585 KRW |
68,396.5021 LDO |
1,701.0000 KRW |
1,687.0000 KRW |
1,736.0000 KRW |
1,713.0000 KRW |
| 2025-09-13 |
1,787.2272 KRW |
75,707.1503 LDO |
1,809.0000 KRW |
1,747.0000 KRW |
1,814.0000 KRW |
1,793.0000 KRW |
| 2025-09-12 |
1,795.0380 KRW |
44,162.5345 LDO |
1,786.0000 KRW |
1,768.0000 KRW |
1,822.0000 KRW |
1,792.0000 KRW |
| 2025-09-11 |
1,751.1306 KRW |
39,535.0870 LDO |
1,731.0000 KRW |
1,716.0000 KRW |
1,774.0000 KRW |
1,762.0000 KRW |
| 2025-09-10 |
1,716.5687 KRW |
115,884.4135 LDO |
1,713.0000 KRW |
1,683.0000 KRW |
1,729.0000 KRW |
1,719.0000 KRW |
| 2025-09-09 |
1,632.7268 KRW |
55,445.8093 LDO |
1,653.0000 KRW |
1,623.0000 KRW |
1,653.0000 KRW |
1,643.0000 KRW |
| 2025-09-08 |
1,683.9569 KRW |
128,503.3880 LDO |
1,694.0000 KRW |
1,656.0000 KRW |
1,708.0000 KRW |
1,666.0000 KRW |
| 2025-09-07 |
1,652.7185 KRW |
61,720.7065 LDO |
1,668.0000 KRW |
1,639.0000 KRW |
1,677.0000 KRW |
1,668.0000 KRW |
| 2025-09-06 |
1,625.4789 KRW |
111,406.4818 LDO |
1,642.0000 KRW |
1,614.0000 KRW |
1,642.0000 KRW |
1,624.0000 KRW |
| 2025-09-05 |
1,653.9234 KRW |
28,574.2517 LDO |
1,639.0000 KRW |
1,636.0000 KRW |
1,670.0000 KRW |
1,649.0000 KRW |
| 2025-09-04 |
1,634.6070 KRW |
30,259.8807 LDO |
1,647.0000 KRW |
1,616.0000 KRW |
1,647.0000 KRW |
1,635.0000 KRW |
| 2025-09-03 |
1,719.7060 KRW |
106,740.1971 LDO |
1,722.0000 KRW |
1,705.0000 KRW |
1,737.0000 KRW |
1,732.0000 KRW |
| 2025-09-02 |
1,651.0823 KRW |
92,396.8261 LDO |
1,635.0000 KRW |
1,612.0000 KRW |
1,674.0000 KRW |
1,671.0000 KRW |
| 2025-09-01 |
1,621.4556 KRW |
62,905.5383 LDO |
1,637.0000 KRW |
1,584.0000 KRW |
1,643.0000 KRW |
1,605.0000 KRW |
| 2025-08-31 |
1,686.7031 KRW |
88,955.8150 LDO |
1,689.0000 KRW |
1,658.0000 KRW |
1,707.0000 KRW |
1,661.0000 KRW |
| 2025-08-30 |
1,682.1302 KRW |
6,961.2623 LDO |
1,685.0000 KRW |
1,676.0000 KRW |
1,697.0000 KRW |
1,679.0000 KRW |
| 2025-08-29 |
1,710.6800 KRW |
91,841.8418 LDO |
1,708.0000 KRW |
1,680.0000 KRW |
1,730.0000 KRW |
1,686.0000 KRW |
| 2025-08-28 |
1,746.5610 KRW |
181,242.3381 LDO |
1,766.0000 KRW |
1,721.0000 KRW |
1,772.0000 KRW |
1,741.0000 KRW |