Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
603.2482 KRW |
22,186.7781 LDO |
606.0000 KRW |
583.0000 KRW |
635.0000 KRW |
613.0000 KRW |
| 2026-02-02 |
634.1952 KRW |
1,548.1530 LDO |
630.0000 KRW |
630.0000 KRW |
638.0000 KRW |
635.0000 KRW |
| 2026-02-01 |
602.8180 KRW |
50,960.0547 LDO |
605.0000 KRW |
595.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2026-01-31 |
617.7160 KRW |
168,943.3092 LDO |
640.0000 KRW |
582.0000 KRW |
646.0000 KRW |
633.0000 KRW |
| 2026-01-30 |
688.9417 KRW |
15,246.0402 LDO |
700.0000 KRW |
682.0000 KRW |
701.0000 KRW |
682.0000 KRW |
| 2026-01-29 |
698.0734 KRW |
63,029.6475 LDO |
712.0000 KRW |
684.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2026-01-28 |
759.4941 KRW |
30,810.6749 LDO |
751.0000 KRW |
747.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2026-01-27 |
757.3430 KRW |
47,105.5780 LDO |
751.0000 KRW |
743.0000 KRW |
768.0000 KRW |
764.0000 KRW |
| 2026-01-26 |
755.1927 KRW |
23,152.6538 LDO |
756.0000 KRW |
745.0000 KRW |
762.0000 KRW |
760.0000 KRW |
| 2026-01-25 |
741.7223 KRW |
28,788.5957 LDO |
756.0000 KRW |
725.0000 KRW |
760.0000 KRW |
730.0000 KRW |
| 2026-01-24 |
765.5622 KRW |
22,825.2913 LDO |
771.0000 KRW |
760.0000 KRW |
772.0000 KRW |
769.0000 KRW |
| 2026-01-23 |
774.2896 KRW |
17,585.4389 LDO |
769.0000 KRW |
766.0000 KRW |
795.0000 KRW |
774.0000 KRW |
| 2026-01-22 |
778.5548 KRW |
17,984.5410 LDO |
772.0000 KRW |
771.0000 KRW |
781.0000 KRW |
778.0000 KRW |
| 2026-01-21 |
784.4017 KRW |
106,515.1532 LDO |
794.0000 KRW |
756.0000 KRW |
804.0000 KRW |
800.0000 KRW |
| 2026-01-20 |
773.0201 KRW |
17,271.9346 LDO |
790.0000 KRW |
769.0000 KRW |
791.0000 KRW |
775.0000 KRW |
| 2026-01-19 |
817.1279 KRW |
55,576.6694 LDO |
812.0000 KRW |
810.0000 KRW |
833.0000 KRW |
833.0000 KRW |
| 2026-01-18 |
891.6221 KRW |
8,338.2522 LDO |
887.0000 KRW |
887.0000 KRW |
908.0000 KRW |
898.0000 KRW |
| 2026-01-17 |
905.7590 KRW |
7,942.8725 LDO |
905.0000 KRW |
902.0000 KRW |
910.0000 KRW |
903.0000 KRW |
| 2026-01-16 |
888.1625 KRW |
7,864.3931 LDO |
900.0000 KRW |
880.0000 KRW |
904.0000 KRW |
902.0000 KRW |
| 2026-01-15 |
906.4752 KRW |
32,485.4513 LDO |
927.0000 KRW |
897.0000 KRW |
930.0000 KRW |
911.0000 KRW |
| 2026-01-14 |
956.0163 KRW |
170,879.2036 LDO |
954.0000 KRW |
936.0000 KRW |
972.0000 KRW |
958.0000 KRW |
| 2026-01-13 |
928.4069 KRW |
13,802.4568 LDO |
911.0000 KRW |
903.0000 KRW |
940.0000 KRW |
940.0000 KRW |
| 2026-01-12 |
912.2581 KRW |
4,524.6788 LDO |
909.0000 KRW |
899.0000 KRW |
921.0000 KRW |
902.0000 KRW |
| 2026-01-11 |
941.9504 KRW |
8,763.3986 LDO |
943.0000 KRW |
924.0000 KRW |
949.0000 KRW |
927.0000 KRW |
| 2026-01-10 |
941.9382 KRW |
975.7511 LDO |
944.0000 KRW |
934.0000 KRW |
944.0000 KRW |
934.0000 KRW |
| 2026-01-09 |
943.2389 KRW |
10,386.1419 LDO |
926.0000 KRW |
920.0000 KRW |
957.0000 KRW |
931.0000 KRW |
| 2026-01-08 |
924.8150 KRW |
18,121.5815 LDO |
907.0000 KRW |
907.0000 KRW |
934.0000 KRW |
919.0000 KRW |
| 2026-01-07 |
924.0881 KRW |
18,727.8374 LDO |
926.0000 KRW |
916.0000 KRW |
934.0000 KRW |
929.0000 KRW |
| 2026-01-06 |
945.8133 KRW |
50,261.5517 LDO |
973.0000 KRW |
921.0000 KRW |
983.0000 KRW |
941.0000 KRW |
| 2026-01-05 |
940.5064 KRW |
21,409.9071 LDO |
946.0000 KRW |
931.0000 KRW |
956.0000 KRW |
956.0000 KRW |
| 2026-01-04 |
920.8929 KRW |
41,482.5821 LDO |
915.0000 KRW |
913.0000 KRW |
935.0000 KRW |
924.0000 KRW |
| 2026-01-03 |
887.4449 KRW |
290.3762 LDO |
881.0000 KRW |
880.0000 KRW |
889.0000 KRW |
889.0000 KRW |
| 2026-01-02 |
897.3087 KRW |
28,850.4112 LDO |
896.0000 KRW |
882.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2026-01-01 |
876.4188 KRW |
11,796.4683 LDO |
864.0000 KRW |
862.0000 KRW |
886.0000 KRW |
882.0000 KRW |
| 2025-12-31 |
852.8771 KRW |
176,509.1266 LDO |
860.0000 KRW |
824.0000 KRW |
898.0000 KRW |
844.0000 KRW |
| 2025-12-30 |
859.5622 KRW |
1,963.5545 LDO |
861.0000 KRW |
852.0000 KRW |
862.0000 KRW |
855.0000 KRW |
| 2025-12-29 |
848.8723 KRW |
18,676.0028 LDO |
855.0000 KRW |
839.0000 KRW |
855.0000 KRW |
850.0000 KRW |
| 2025-12-28 |
845.8312 KRW |
8,816.5438 LDO |
858.0000 KRW |
842.0000 KRW |
858.0000 KRW |
850.0000 KRW |
| 2025-12-27 |
835.0373 KRW |
7,431.4085 LDO |
836.0000 KRW |
832.0000 KRW |
845.0000 KRW |
840.0000 KRW |
| 2025-12-26 |
815.8403 KRW |
9,879.8290 LDO |
823.0000 KRW |
810.0000 KRW |
824.0000 KRW |
822.0000 KRW |
| 2025-12-25 |
820.5475 KRW |
2,661.2049 LDO |
818.0000 KRW |
815.0000 KRW |
831.0000 KRW |
829.0000 KRW |
| 2025-12-24 |
785.6087 KRW |
7,133.7385 LDO |
771.0000 KRW |
771.0000 KRW |
787.0000 KRW |
787.0000 KRW |
| 2025-12-23 |
797.8271 KRW |
88,150.0081 LDO |
780.0000 KRW |
780.0000 KRW |
807.0000 KRW |
799.0000 KRW |
| 2025-12-22 |
816.5111 KRW |
1,553.4438 LDO |
820.0000 KRW |
806.0000 KRW |
822.0000 KRW |
806.0000 KRW |
| 2025-12-21 |
784.9472 KRW |
6,049.6432 LDO |
787.0000 KRW |
783.0000 KRW |
790.0000 KRW |
790.0000 KRW |
| 2025-12-20 |
808.0297 KRW |
9,843.1839 LDO |
812.0000 KRW |
808.0000 KRW |
812.0000 KRW |
809.0000 KRW |
| 2025-12-19 |
821.0244 KRW |
18,736.0339 LDO |
820.0000 KRW |
813.0000 KRW |
838.0000 KRW |
829.0000 KRW |
| 2025-12-18 |
783.4633 KRW |
48,451.3062 LDO |
796.0000 KRW |
734.0000 KRW |
814.0000 KRW |
741.0000 KRW |
| 2025-12-17 |
796.3710 KRW |
27,138.6837 LDO |
833.0000 KRW |
766.0000 KRW |
846.0000 KRW |
769.0000 KRW |
| 2025-12-16 |
827.4600 KRW |
23,595.9656 LDO |
830.0000 KRW |
822.0000 KRW |
838.0000 KRW |
824.0000 KRW |