Identifier on Bithumb: KRW-LDO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1,180.9896 KRW |
2,279.0898 LDO |
1,186.0000 KRW |
1,170.0000 KRW |
1,191.0000 KRW |
1,170.0000 KRW |
| 2025-05-24 |
1,212.7824 KRW |
34,791.7509 LDO |
1,220.0000 KRW |
1,203.0000 KRW |
1,224.0000 KRW |
1,224.0000 KRW |
| 2025-05-23 |
1,242.8269 KRW |
99,875.9698 LDO |
1,271.0000 KRW |
1,226.0000 KRW |
1,272.0000 KRW |
1,235.0000 KRW |
| 2025-05-22 |
1,344.2882 KRW |
40,130.1376 LDO |
1,337.0000 KRW |
1,320.0000 KRW |
1,366.0000 KRW |
1,338.0000 KRW |
| 2025-05-21 |
1,249.2370 KRW |
111,908.4507 LDO |
1,256.0000 KRW |
1,220.0000 KRW |
1,302.0000 KRW |
1,248.0000 KRW |
| 2025-05-20 |
1,229.2518 KRW |
101,350.7084 LDO |
1,210.0000 KRW |
1,204.0000 KRW |
1,251.0000 KRW |
1,235.0000 KRW |
| 2025-05-19 |
1,270.2344 KRW |
90,670.5896 LDO |
1,258.0000 KRW |
1,248.0000 KRW |
1,291.0000 KRW |
1,256.0000 KRW |
| 2025-05-18 |
1,287.8004 KRW |
229,555.9552 LDO |
1,351.0000 KRW |
1,224.0000 KRW |
1,375.0000 KRW |
1,273.0000 KRW |
| 2025-05-17 |
1,315.3597 KRW |
84,464.9278 LDO |
1,328.0000 KRW |
1,285.0000 KRW |
1,330.0000 KRW |
1,299.0000 KRW |
| 2025-05-16 |
1,373.1362 KRW |
15,798.2419 LDO |
1,391.0000 KRW |
1,349.0000 KRW |
1,403.0000 KRW |
1,376.0000 KRW |
| 2025-05-15 |
1,416.4267 KRW |
62,753.1629 LDO |
1,391.0000 KRW |
1,376.0000 KRW |
1,471.0000 KRW |
1,376.0000 KRW |
| 2025-05-14 |
1,504.3506 KRW |
28,753.4272 LDO |
1,506.0000 KRW |
1,487.0000 KRW |
1,517.0000 KRW |
1,509.0000 KRW |
| 2025-05-13 |
1,601.0915 KRW |
275,172.6474 LDO |
1,516.0000 KRW |
1,516.0000 KRW |
1,632.0000 KRW |
1,610.0000 KRW |
| 2025-05-12 |
1,503.0429 KRW |
58,518.6202 LDO |
1,509.0000 KRW |
1,456.0000 KRW |
1,541.0000 KRW |
1,519.0000 KRW |
| 2025-05-11 |
1,527.3233 KRW |
61,077.2543 LDO |
1,536.0000 KRW |
1,503.0000 KRW |
1,548.0000 KRW |
1,525.0000 KRW |
| 2025-05-10 |
1,498.6158 KRW |
55,250.8545 LDO |
1,491.0000 KRW |
1,472.0000 KRW |
1,529.0000 KRW |
1,523.0000 KRW |
| 2025-05-09 |
1,430.8665 KRW |
87,315.6797 LDO |
1,416.0000 KRW |
1,397.0000 KRW |
1,448.0000 KRW |
1,432.0000 KRW |
| 2025-05-08 |
1,293.6925 KRW |
209,039.4520 LDO |
1,236.0000 KRW |
1,236.0000 KRW |
1,345.0000 KRW |
1,309.0000 KRW |
| 2025-05-07 |
1,085.9148 KRW |
31,789.6587 LDO |
1,093.0000 KRW |
1,074.0000 KRW |
1,112.0000 KRW |
1,112.0000 KRW |
| 2025-05-06 |
1,072.8458 KRW |
130,934.7998 LDO |
1,071.0000 KRW |
1,052.0000 KRW |
1,092.0000 KRW |
1,090.0000 KRW |
| 2025-05-05 |
1,124.1186 KRW |
17,884.9286 LDO |
1,141.0000 KRW |
1,104.0000 KRW |
1,141.0000 KRW |
1,124.0000 KRW |
| 2025-05-04 |
1,156.2363 KRW |
9,709.9208 LDO |
1,170.0000 KRW |
1,147.0000 KRW |
1,170.0000 KRW |
1,162.0000 KRW |
| 2025-05-03 |
1,169.7668 KRW |
84,012.2901 LDO |
1,186.0000 KRW |
1,152.0000 KRW |
1,193.0000 KRW |
1,179.0000 KRW |
| 2025-05-02 |
1,232.0350 KRW |
40,802.2244 LDO |
1,228.0000 KRW |
1,214.0000 KRW |
1,249.0000 KRW |
1,222.0000 KRW |
| 2025-05-01 |
1,245.0027 KRW |
65,364.0437 LDO |
1,243.0000 KRW |
1,235.0000 KRW |
1,261.0000 KRW |
1,238.0000 KRW |
| 2025-04-30 |
1,185.2657 KRW |
40,841.6322 LDO |
1,178.0000 KRW |
1,159.0000 KRW |
1,222.0000 KRW |
1,204.0000 KRW |
| 2025-04-29 |
1,223.8294 KRW |
21,969.6634 LDO |
1,228.0000 KRW |
1,203.0000 KRW |
1,235.0000 KRW |
1,203.0000 KRW |
| 2025-04-28 |
1,201.8137 KRW |
48,635.0448 LDO |
1,210.0000 KRW |
1,178.0000 KRW |
1,225.0000 KRW |
1,205.0000 KRW |
| 2025-04-27 |
1,213.9242 KRW |
17,007.2691 LDO |
1,217.0000 KRW |
1,204.0000 KRW |
1,224.0000 KRW |
1,211.0000 KRW |
| 2025-04-26 |
1,234.4399 KRW |
19,107.3368 LDO |
1,229.0000 KRW |
1,229.0000 KRW |
1,250.0000 KRW |
1,243.0000 KRW |
| 2025-04-25 |
1,232.9904 KRW |
58,844.8908 LDO |
1,238.0000 KRW |
1,217.0000 KRW |
1,253.0000 KRW |
1,235.0000 KRW |
| 2025-04-24 |
1,207.3781 KRW |
27,712.8291 LDO |
1,203.0000 KRW |
1,176.0000 KRW |
1,223.0000 KRW |
1,206.0000 KRW |
| 2025-04-23 |
1,160.8899 KRW |
49,785.3750 LDO |
1,154.0000 KRW |
1,138.0000 KRW |
1,174.0000 KRW |
1,168.0000 KRW |
| 2025-04-22 |
1,100.9872 KRW |
124,117.3125 LDO |
1,079.0000 KRW |
1,079.0000 KRW |
1,136.0000 KRW |
1,110.0000 KRW |
| 2025-04-21 |
1,035.1848 KRW |
16,033.4650 LDO |
1,064.0000 KRW |
1,016.0000 KRW |
1,064.0000 KRW |
1,027.0000 KRW |
| 2025-04-20 |
1,020.5673 KRW |
39,997.9709 LDO |
1,023.0000 KRW |
1,013.0000 KRW |
1,048.0000 KRW |
1,034.0000 KRW |
| 2025-04-19 |
1,015.2573 KRW |
4,274.9128 LDO |
1,013.0000 KRW |
1,012.0000 KRW |
1,040.0000 KRW |
1,029.0000 KRW |
| 2025-04-18 |
1,003.2855 KRW |
24,344.0375 LDO |
999.0000 KRW |
993.0000 KRW |
1,011.0000 KRW |
1,006.0000 KRW |
| 2025-04-17 |
992.0436 KRW |
25,998.2491 LDO |
983.0000 KRW |
981.0000 KRW |
1,006.0000 KRW |
987.0000 KRW |
| 2025-04-16 |
971.2384 KRW |
21,527.1132 LDO |
981.0000 KRW |
953.0000 KRW |
995.0000 KRW |
977.0000 KRW |
| 2025-04-15 |
996.5178 KRW |
54,623.6870 LDO |
1,006.0000 KRW |
988.0000 KRW |
1,015.0000 KRW |
1,004.0000 KRW |
| 2025-04-14 |
1,052.2447 KRW |
106,680.9670 LDO |
1,098.0000 KRW |
1,017.0000 KRW |
1,098.0000 KRW |
1,021.0000 KRW |
| 2025-04-13 |
1,056.6227 KRW |
76,691.0596 LDO |
1,058.0000 KRW |
1,025.0000 KRW |
1,123.0000 KRW |
1,032.0000 KRW |
| 2025-04-12 |
1,100.1444 KRW |
342,270.0041 LDO |
1,109.0000 KRW |
1,085.0000 KRW |
1,110.0000 KRW |
1,101.0000 KRW |
| 2025-04-11 |
1,068.3912 KRW |
40,061.6867 LDO |
1,062.0000 KRW |
1,057.0000 KRW |
1,082.0000 KRW |
1,068.0000 KRW |
| 2025-04-10 |
1,063.8482 KRW |
764,800.7560 LDO |
981.0000 KRW |
980.0000 KRW |
1,107.0000 KRW |
1,071.0000 KRW |
| 2025-04-09 |
1,061.0731 KRW |
523,818.0156 LDO |
981.0000 KRW |
980.0000 KRW |
1,107.0000 KRW |
1,085.0000 KRW |
| 2025-04-08 |
949.2013 KRW |
143,664.0564 LDO |
968.0000 KRW |
924.0000 KRW |
975.0000 KRW |
945.0000 KRW |
| 2025-04-07 |
1,035.0929 KRW |
60,849.5827 LDO |
1,049.0000 KRW |
1,017.0000 KRW |
1,059.0000 KRW |
1,051.0000 KRW |
| 2025-04-06 |
1,079.4308 KRW |
195,046.9081 LDO |
1,169.0000 KRW |
1,030.0000 KRW |
1,170.0000 KRW |
1,035.0000 KRW |