Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
442.5544 KRW |
298,512.2033 JTO |
437.0000 KRW |
428.0000 KRW |
454.0000 KRW |
433.0000 KRW |
| 2026-02-02 |
444.0852 KRW |
59,295.9744 JTO |
437.0000 KRW |
437.0000 KRW |
449.0000 KRW |
440.0000 KRW |
| 2026-02-01 |
429.0133 KRW |
87,974.8295 JTO |
432.0000 KRW |
421.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2026-01-31 |
433.0506 KRW |
991,311.4939 JTO |
458.0000 KRW |
404.0000 KRW |
461.0000 KRW |
445.0000 KRW |
| 2026-01-30 |
513.5967 KRW |
289,437.5786 JTO |
515.0000 KRW |
500.0000 KRW |
524.0000 KRW |
507.0000 KRW |
| 2026-01-29 |
554.2353 KRW |
694,951.8912 JTO |
559.0000 KRW |
546.0000 KRW |
565.0000 KRW |
558.0000 KRW |
| 2026-01-28 |
687.2040 KRW |
3,649,415.8827 JTO |
670.0000 KRW |
656.0000 KRW |
718.0000 KRW |
659.0000 KRW |
| 2026-01-27 |
517.3521 KRW |
675,058.7175 JTO |
488.0000 KRW |
488.0000 KRW |
532.0000 KRW |
516.0000 KRW |
| 2026-01-26 |
514.3036 KRW |
1,988,118.4479 JTO |
483.0000 KRW |
480.0000 KRW |
534.0000 KRW |
505.0000 KRW |
| 2026-01-25 |
492.9544 KRW |
958,104.1524 JTO |
521.0000 KRW |
458.0000 KRW |
535.0000 KRW |
458.0000 KRW |
| 2026-01-24 |
487.0264 KRW |
4,139.6701 JTO |
489.0000 KRW |
483.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2026-01-23 |
489.6901 KRW |
57,792.3066 JTO |
487.0000 KRW |
477.0000 KRW |
502.0000 KRW |
487.0000 KRW |
| 2026-01-22 |
489.9225 KRW |
164,004.5905 JTO |
493.0000 KRW |
488.0000 KRW |
496.0000 KRW |
489.0000 KRW |
| 2026-01-21 |
508.3699 KRW |
51,005.2317 JTO |
512.0000 KRW |
492.0000 KRW |
518.0000 KRW |
513.0000 KRW |
| 2026-01-20 |
505.9642 KRW |
14,138.3107 JTO |
513.0000 KRW |
497.0000 KRW |
513.0000 KRW |
505.0000 KRW |
| 2026-01-19 |
527.6592 KRW |
23,477.5325 JTO |
524.0000 KRW |
520.0000 KRW |
538.0000 KRW |
532.0000 KRW |
| 2026-01-18 |
584.9413 KRW |
40,830.3065 JTO |
585.0000 KRW |
582.0000 KRW |
591.0000 KRW |
586.0000 KRW |
| 2026-01-17 |
606.0562 KRW |
56,093.7305 JTO |
612.0000 KRW |
600.0000 KRW |
612.0000 KRW |
602.0000 KRW |
| 2026-01-16 |
601.7016 KRW |
42,590.8295 JTO |
606.0000 KRW |
588.0000 KRW |
613.0000 KRW |
613.0000 KRW |
| 2026-01-15 |
621.5720 KRW |
63,820.7804 JTO |
636.0000 KRW |
610.0000 KRW |
636.0000 KRW |
610.0000 KRW |
| 2026-01-14 |
680.2554 KRW |
37,631.2670 JTO |
682.0000 KRW |
666.0000 KRW |
691.0000 KRW |
670.0000 KRW |
| 2026-01-13 |
657.9715 KRW |
32,789.4200 JTO |
654.0000 KRW |
649.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2026-01-12 |
639.3719 KRW |
4,735.5153 JTO |
636.0000 KRW |
634.0000 KRW |
645.0000 KRW |
640.0000 KRW |
| 2026-01-11 |
665.1421 KRW |
15,006.9205 JTO |
674.0000 KRW |
649.0000 KRW |
679.0000 KRW |
649.0000 KRW |
| 2026-01-10 |
664.4817 KRW |
11,977.7811 JTO |
667.0000 KRW |
655.0000 KRW |
667.0000 KRW |
662.0000 KRW |
| 2026-01-09 |
652.8676 KRW |
28,949.2883 JTO |
648.0000 KRW |
646.0000 KRW |
674.0000 KRW |
651.0000 KRW |
| 2026-01-08 |
657.8758 KRW |
70,471.0096 JTO |
635.0000 KRW |
635.0000 KRW |
678.0000 KRW |
655.0000 KRW |
| 2026-01-07 |
635.5348 KRW |
242,946.7144 JTO |
654.0000 KRW |
626.0000 KRW |
654.0000 KRW |
628.0000 KRW |
| 2026-01-06 |
713.4499 KRW |
88,288.6581 JTO |
738.0000 KRW |
695.0000 KRW |
742.0000 KRW |
722.0000 KRW |
| 2026-01-05 |
697.7175 KRW |
3,469.1028 JTO |
688.0000 KRW |
688.0000 KRW |
710.0000 KRW |
710.0000 KRW |
| 2026-01-04 |
708.7753 KRW |
85,385.0153 JTO |
704.0000 KRW |
694.0000 KRW |
719.0000 KRW |
694.0000 KRW |
| 2026-01-03 |
649.4802 KRW |
21,680.9412 JTO |
644.0000 KRW |
644.0000 KRW |
653.0000 KRW |
651.0000 KRW |
| 2026-01-02 |
642.3208 KRW |
43,444.0040 JTO |
637.0000 KRW |
631.0000 KRW |
652.0000 KRW |
645.0000 KRW |
| 2026-01-01 |
600.2762 KRW |
27,906.6100 JTO |
585.0000 KRW |
582.0000 KRW |
609.0000 KRW |
609.0000 KRW |
| 2025-12-31 |
564.8890 KRW |
88,740.4251 JTO |
569.0000 KRW |
552.0000 KRW |
573.0000 KRW |
572.0000 KRW |
| 2025-12-30 |
572.4470 KRW |
26,153.1972 JTO |
571.0000 KRW |
568.0000 KRW |
579.0000 KRW |
571.0000 KRW |
| 2025-12-29 |
563.0696 KRW |
7,991.4780 JTO |
578.0000 KRW |
559.0000 KRW |
578.0000 KRW |
565.0000 KRW |
| 2025-12-28 |
570.9365 KRW |
33,752.5683 JTO |
576.0000 KRW |
564.0000 KRW |
579.0000 KRW |
564.0000 KRW |
| 2025-12-27 |
575.2954 KRW |
55,673.7944 JTO |
569.0000 KRW |
569.0000 KRW |
581.0000 KRW |
578.0000 KRW |
| 2025-12-26 |
550.8758 KRW |
23,947.7950 JTO |
551.0000 KRW |
541.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-12-25 |
551.5428 KRW |
19,628.2815 JTO |
550.0000 KRW |
549.0000 KRW |
560.0000 KRW |
560.0000 KRW |
| 2025-12-24 |
525.4390 KRW |
60,657.1923 JTO |
522.0000 KRW |
518.0000 KRW |
537.0000 KRW |
533.0000 KRW |
| 2025-12-23 |
528.4990 KRW |
25,563.6847 JTO |
518.0000 KRW |
518.0000 KRW |
539.0000 KRW |
529.0000 KRW |
| 2025-12-22 |
531.7179 KRW |
29,602.1062 JTO |
537.0000 KRW |
522.0000 KRW |
541.0000 KRW |
529.0000 KRW |
| 2025-12-21 |
522.4186 KRW |
19,686.6506 JTO |
516.0000 KRW |
516.0000 KRW |
527.0000 KRW |
523.0000 KRW |
| 2025-12-20 |
541.3949 KRW |
38,363.0261 JTO |
534.0000 KRW |
532.0000 KRW |
547.0000 KRW |
546.0000 KRW |
| 2025-12-19 |
514.7830 KRW |
33,355.4611 JTO |
516.0000 KRW |
503.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2025-12-18 |
478.2507 KRW |
105,199.9296 JTO |
497.0000 KRW |
460.0000 KRW |
509.0000 KRW |
479.0000 KRW |
| 2025-12-17 |
507.4165 KRW |
179,156.2463 JTO |
547.0000 KRW |
498.0000 KRW |
548.0000 KRW |
500.0000 KRW |
| 2025-12-16 |
540.1964 KRW |
25,256.3101 JTO |
540.0000 KRW |
534.0000 KRW |
546.0000 KRW |
541.0000 KRW |