Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
656.3179 KRW |
9,242.8827 JTO |
659.0000 KRW |
640.0000 KRW |
673.0000 KRW |
645.0000 KRW |
| 2025-12-04 |
683.9904 KRW |
28,353.0923 JTO |
690.0000 KRW |
673.0000 KRW |
708.0000 KRW |
684.0000 KRW |
| 2025-12-03 |
692.2770 KRW |
50,389.6850 JTO |
691.0000 KRW |
688.0000 KRW |
705.0000 KRW |
702.0000 KRW |
| 2025-12-02 |
692.6912 KRW |
81,449.7248 JTO |
658.0000 KRW |
658.0000 KRW |
711.0000 KRW |
695.0000 KRW |
| 2025-12-01 |
618.7922 KRW |
32,196.1894 JTO |
630.0000 KRW |
610.0000 KRW |
630.0000 KRW |
619.0000 KRW |
| 2025-11-30 |
711.7874 KRW |
5,754.2955 JTO |
710.0000 KRW |
707.0000 KRW |
717.0000 KRW |
714.0000 KRW |
| 2025-11-29 |
716.6613 KRW |
57,735.7031 JTO |
723.0000 KRW |
708.0000 KRW |
728.0000 KRW |
716.0000 KRW |
| 2025-11-28 |
741.3684 KRW |
125,029.5034 JTO |
750.0000 KRW |
725.0000 KRW |
760.0000 KRW |
741.0000 KRW |
| 2025-11-27 |
772.1772 KRW |
147,579.4129 JTO |
763.0000 KRW |
763.0000 KRW |
782.0000 KRW |
773.0000 KRW |
| 2025-11-26 |
854.0772 KRW |
629,680.0010 JTO |
800.0000 KRW |
800.0000 KRW |
906.0000 KRW |
815.0000 KRW |
| 2025-11-25 |
746.3639 KRW |
12,906.7058 JTO |
733.0000 KRW |
733.0000 KRW |
761.0000 KRW |
755.0000 KRW |
| 2025-11-24 |
740.1864 KRW |
70,465.0813 JTO |
710.0000 KRW |
709.0000 KRW |
750.0000 KRW |
746.0000 KRW |
| 2025-11-23 |
699.5333 KRW |
10,764.0463 JTO |
700.0000 KRW |
698.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-11-22 |
691.0340 KRW |
7,779.8222 JTO |
699.0000 KRW |
686.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-11-21 |
738.0730 KRW |
53,437.9329 JTO |
742.0000 KRW |
718.0000 KRW |
753.0000 KRW |
723.0000 KRW |
| 2025-11-20 |
801.7405 KRW |
62,614.6728 JTO |
834.0000 KRW |
784.0000 KRW |
837.0000 KRW |
800.0000 KRW |
| 2025-11-19 |
797.1200 KRW |
59,224.0603 JTO |
818.0000 KRW |
772.0000 KRW |
825.0000 KRW |
799.0000 KRW |
| 2025-11-18 |
836.3129 KRW |
34,276.1743 JTO |
822.0000 KRW |
818.0000 KRW |
850.0000 KRW |
840.0000 KRW |
| 2025-11-17 |
823.6480 KRW |
66,424.5192 JTO |
848.0000 KRW |
804.0000 KRW |
850.0000 KRW |
820.0000 KRW |
| 2025-11-16 |
853.5292 KRW |
114,037.1666 JTO |
888.0000 KRW |
837.0000 KRW |
890.0000 KRW |
859.0000 KRW |
| 2025-11-15 |
883.5752 KRW |
39,981.9867 JTO |
892.0000 KRW |
877.0000 KRW |
907.0000 KRW |
890.0000 KRW |
| 2025-11-14 |
946.0407 KRW |
73,517.2567 JTO |
936.0000 KRW |
924.0000 KRW |
962.0000 KRW |
930.0000 KRW |
| 2025-11-13 |
1,020.5462 KRW |
166,075.0971 JTO |
1,111.0000 KRW |
990.0000 KRW |
1,111.0000 KRW |
1,006.0000 KRW |
| 2025-11-12 |
1,108.4100 KRW |
67,396.3834 JTO |
1,130.0000 KRW |
1,053.0000 KRW |
1,142.0000 KRW |
1,084.0000 KRW |
| 2025-11-11 |
1,084.1949 KRW |
30,027.9528 JTO |
1,110.0000 KRW |
1,064.0000 KRW |
1,121.0000 KRW |
1,069.0000 KRW |
| 2025-11-10 |
1,191.2458 KRW |
43,448.9936 JTO |
1,155.0000 KRW |
1,147.0000 KRW |
1,243.0000 KRW |
1,243.0000 KRW |
| 2025-11-09 |
1,179.2266 KRW |
69,161.3114 JTO |
1,170.0000 KRW |
1,159.0000 KRW |
1,197.0000 KRW |
1,172.0000 KRW |
| 2025-11-08 |
1,203.3605 KRW |
16,130.1435 JTO |
1,208.0000 KRW |
1,187.0000 KRW |
1,216.0000 KRW |
1,210.0000 KRW |
| 2025-11-07 |
1,175.6395 KRW |
41,124.6500 JTO |
1,124.0000 KRW |
1,114.0000 KRW |
1,242.0000 KRW |
1,221.0000 KRW |
| 2025-11-06 |
1,117.0534 KRW |
9,998.9096 JTO |
1,130.0000 KRW |
1,094.0000 KRW |
1,140.0000 KRW |
1,135.0000 KRW |
| 2025-11-05 |
1,192.6432 KRW |
14,733.7960 JTO |
1,193.0000 KRW |
1,186.0000 KRW |
1,202.0000 KRW |
1,186.0000 KRW |
| 2025-11-04 |
1,150.2936 KRW |
68,873.9531 JTO |
1,229.0000 KRW |
1,083.0000 KRW |
1,234.0000 KRW |
1,136.0000 KRW |
| 2025-11-03 |
1,221.3616 KRW |
66,029.2304 JTO |
1,288.0000 KRW |
1,175.0000 KRW |
1,290.0000 KRW |
1,231.0000 KRW |
| 2025-11-02 |
1,378.0208 KRW |
2,056.4726 JTO |
1,376.0000 KRW |
1,369.0000 KRW |
1,391.0000 KRW |
1,380.0000 KRW |
| 2025-11-01 |
1,392.3016 KRW |
3,687.8342 JTO |
1,397.0000 KRW |
1,381.0000 KRW |
1,406.0000 KRW |
1,395.0000 KRW |
| 2025-10-31 |
1,333.6028 KRW |
24,768.4803 JTO |
1,360.0000 KRW |
1,306.0000 KRW |
1,375.0000 KRW |
1,356.0000 KRW |
| 2025-10-30 |
1,410.7363 KRW |
44,175.5995 JTO |
1,466.0000 KRW |
1,371.0000 KRW |
1,473.0000 KRW |
1,394.0000 KRW |
| 2025-10-29 |
1,571.9602 KRW |
26,732.1859 JTO |
1,585.0000 KRW |
1,537.0000 KRW |
1,610.0000 KRW |
1,590.0000 KRW |
| 2025-10-28 |
1,584.9699 KRW |
24,294.1330 JTO |
1,632.0000 KRW |
1,550.0000 KRW |
1,633.0000 KRW |
1,551.0000 KRW |
| 2025-10-27 |
1,668.1000 KRW |
46,862.8168 JTO |
1,643.0000 KRW |
1,631.0000 KRW |
1,703.0000 KRW |
1,670.0000 KRW |
| 2025-10-26 |
1,711.7314 KRW |
10,466.3434 JTO |
1,703.0000 KRW |
1,685.0000 KRW |
1,731.0000 KRW |
1,713.0000 KRW |
| 2025-10-25 |
1,694.6247 KRW |
5,388.8597 JTO |
1,687.0000 KRW |
1,687.0000 KRW |
1,706.0000 KRW |
1,703.0000 KRW |
| 2025-10-24 |
1,661.5232 KRW |
10,471.8489 JTO |
1,624.0000 KRW |
1,615.0000 KRW |
1,704.0000 KRW |
1,691.0000 KRW |
| 2025-10-23 |
1,636.7656 KRW |
25,343.0752 JTO |
1,626.0000 KRW |
1,623.0000 KRW |
1,656.0000 KRW |
1,646.0000 KRW |
| 2025-10-22 |
1,578.9510 KRW |
57,213.5976 JTO |
1,627.0000 KRW |
1,540.0000 KRW |
1,635.0000 KRW |
1,561.0000 KRW |
| 2025-10-21 |
1,692.0562 KRW |
81,969.4073 JTO |
1,689.0000 KRW |
1,623.0000 KRW |
1,730.0000 KRW |
1,626.0000 KRW |
| 2025-10-20 |
1,719.8073 KRW |
44,196.6635 JTO |
1,722.0000 KRW |
1,708.0000 KRW |
1,747.0000 KRW |
1,721.0000 KRW |
| 2025-10-19 |
1,649.5160 KRW |
16,269.6990 JTO |
1,646.0000 KRW |
1,632.0000 KRW |
1,665.0000 KRW |
1,665.0000 KRW |
| 2025-10-18 |
1,640.7963 KRW |
36,831.9469 JTO |
1,642.0000 KRW |
1,610.0000 KRW |
1,659.0000 KRW |
1,642.0000 KRW |
| 2025-10-17 |
1,807.6594 KRW |
130,759.6135 JTO |
1,776.0000 KRW |
1,774.0000 KRW |
1,835.0000 KRW |
1,788.0000 KRW |