Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
3,150.1106 KRW |
602,849.7397 JTO |
3,020.0000 KRW |
2,972.0000 KRW |
3,351.0000 KRW |
3,054.0000 KRW |
| 2025-06-15 |
3,039.1854 KRW |
51,121.7862 JTO |
3,020.0000 KRW |
3,005.0000 KRW |
3,087.0000 KRW |
3,034.0000 KRW |
| 2025-06-14 |
2,697.3514 KRW |
12,619.9407 JTO |
2,732.0000 KRW |
2,673.0000 KRW |
2,733.0000 KRW |
2,688.0000 KRW |
| 2025-06-13 |
2,754.1765 KRW |
32,951.5611 JTO |
2,698.0000 KRW |
2,664.0000 KRW |
2,848.0000 KRW |
2,764.0000 KRW |
| 2025-06-12 |
2,752.0280 KRW |
13,444.4681 JTO |
2,823.0000 KRW |
2,678.0000 KRW |
2,823.0000 KRW |
2,688.0000 KRW |
| 2025-06-11 |
2,954.3254 KRW |
52,010.5860 JTO |
3,015.0000 KRW |
2,884.0000 KRW |
3,038.0000 KRW |
2,899.0000 KRW |
| 2025-06-10 |
2,682.7213 KRW |
2,799.7780 JTO |
2,686.0000 KRW |
2,650.0000 KRW |
2,696.0000 KRW |
2,694.0000 KRW |
| 2025-06-09 |
2,623.7797 KRW |
17,224.1056 JTO |
2,598.0000 KRW |
2,579.0000 KRW |
2,657.0000 KRW |
2,644.0000 KRW |
| 2025-06-08 |
2,587.0788 KRW |
20,960.0441 JTO |
2,538.0000 KRW |
2,534.0000 KRW |
2,600.0000 KRW |
2,577.0000 KRW |
| 2025-06-07 |
2,549.4916 KRW |
2,962.6640 JTO |
2,549.0000 KRW |
2,530.0000 KRW |
2,560.0000 KRW |
2,549.0000 KRW |
| 2025-06-06 |
2,517.0418 KRW |
6,959.3020 JTO |
2,540.0000 KRW |
2,482.0000 KRW |
2,565.0000 KRW |
2,515.0000 KRW |
| 2025-06-05 |
2,343.1572 KRW |
12,108.9802 JTO |
2,441.0000 KRW |
2,288.0000 KRW |
2,441.0000 KRW |
2,338.0000 KRW |
| 2025-06-04 |
2,597.1016 KRW |
12,598.5143 JTO |
2,606.0000 KRW |
2,552.0000 KRW |
2,634.0000 KRW |
2,590.0000 KRW |
| 2025-06-03 |
2,597.2185 KRW |
18,181.1759 JTO |
2,573.0000 KRW |
2,554.0000 KRW |
2,630.0000 KRW |
2,580.0000 KRW |
| 2025-06-02 |
2,396.8839 KRW |
3,918.0733 JTO |
2,376.0000 KRW |
2,358.0000 KRW |
2,447.0000 KRW |
2,434.0000 KRW |
| 2025-06-01 |
2,383.8310 KRW |
2,473.8799 JTO |
2,377.0000 KRW |
2,364.0000 KRW |
2,418.0000 KRW |
2,417.0000 KRW |
| 2025-05-31 |
2,376.3437 KRW |
9,630.0013 JTO |
2,361.0000 KRW |
2,343.0000 KRW |
2,401.0000 KRW |
2,343.0000 KRW |
| 2025-05-30 |
2,312.4579 KRW |
23,705.4565 JTO |
2,380.0000 KRW |
2,254.0000 KRW |
2,380.0000 KRW |
2,255.0000 KRW |
| 2025-05-29 |
2,558.3232 KRW |
4,457.2144 JTO |
2,589.0000 KRW |
2,540.0000 KRW |
2,589.0000 KRW |
2,554.0000 KRW |
| 2025-05-28 |
2,618.2604 KRW |
13,912.3797 JTO |
2,658.0000 KRW |
2,590.0000 KRW |
2,670.0000 KRW |
2,652.0000 KRW |
| 2025-05-27 |
2,750.1519 KRW |
13,993.3601 JTO |
2,747.0000 KRW |
2,715.0000 KRW |
2,769.0000 KRW |
2,715.0000 KRW |
| 2025-05-26 |
2,720.4609 KRW |
2,115.1968 JTO |
2,748.0000 KRW |
2,700.0000 KRW |
2,777.0000 KRW |
2,716.0000 KRW |
| 2025-05-25 |
2,646.9244 KRW |
1,107.5415 JTO |
2,653.0000 KRW |
2,630.0000 KRW |
2,672.0000 KRW |
2,672.0000 KRW |
| 2025-05-24 |
2,820.7425 KRW |
2,739.0080 JTO |
2,832.0000 KRW |
2,776.0000 KRW |
2,836.0000 KRW |
2,786.0000 KRW |
| 2025-05-23 |
2,900.0517 KRW |
9,229.0376 JTO |
2,950.0000 KRW |
2,831.0000 KRW |
2,974.0000 KRW |
2,861.0000 KRW |
| 2025-05-22 |
2,885.7789 KRW |
7,198.7610 JTO |
2,881.0000 KRW |
2,864.0000 KRW |
2,910.0000 KRW |
2,900.0000 KRW |
| 2025-05-21 |
2,783.0020 KRW |
48,760.7901 JTO |
2,822.0000 KRW |
2,507.0000 KRW |
2,889.0000 KRW |
2,828.0000 KRW |
| 2025-05-20 |
2,784.1786 KRW |
7,334.8308 JTO |
2,775.0000 KRW |
2,774.0000 KRW |
2,835.0000 KRW |
2,822.0000 KRW |
| 2025-05-19 |
2,654.2216 KRW |
9,079.5408 JTO |
2,638.0000 KRW |
2,601.0000 KRW |
2,724.0000 KRW |
2,705.0000 KRW |
| 2025-05-18 |
2,718.1386 KRW |
16,360.5065 JTO |
2,830.0000 KRW |
2,623.0000 KRW |
2,839.0000 KRW |
2,708.0000 KRW |
| 2025-05-17 |
2,631.8863 KRW |
3,635.0146 JTO |
2,672.0000 KRW |
2,600.0000 KRW |
2,678.0000 KRW |
2,634.0000 KRW |
| 2025-05-16 |
2,738.4671 KRW |
8,107.6261 JTO |
2,761.0000 KRW |
2,680.0000 KRW |
2,780.0000 KRW |
2,699.0000 KRW |
| 2025-05-15 |
2,696.0622 KRW |
21,138.2285 JTO |
2,725.0000 KRW |
2,640.0000 KRW |
2,827.0000 KRW |
2,704.0000 KRW |
| 2025-05-14 |
2,913.2160 KRW |
11,758.0517 JTO |
2,923.0000 KRW |
2,879.0000 KRW |
2,977.0000 KRW |
2,879.0000 KRW |
| 2025-05-13 |
2,935.7161 KRW |
32,067.4153 JTO |
2,800.0000 KRW |
2,800.0000 KRW |
2,980.0000 KRW |
2,975.0000 KRW |
| 2025-05-12 |
2,873.8032 KRW |
46,764.9734 JTO |
2,936.0000 KRW |
2,745.0000 KRW |
2,936.0000 KRW |
2,888.0000 KRW |
| 2025-05-11 |
2,861.5075 KRW |
16,019.7565 JTO |
2,870.0000 KRW |
2,830.0000 KRW |
2,895.0000 KRW |
2,871.0000 KRW |
| 2025-05-10 |
2,877.4222 KRW |
53,218.5967 JTO |
2,839.0000 KRW |
2,812.0000 KRW |
2,942.0000 KRW |
2,942.0000 KRW |
| 2025-05-09 |
2,729.0613 KRW |
14,267.1389 JTO |
2,785.0000 KRW |
2,692.0000 KRW |
2,785.0000 KRW |
2,744.0000 KRW |
| 2025-05-08 |
2,579.7180 KRW |
50,939.9861 JTO |
2,418.0000 KRW |
2,407.0000 KRW |
2,719.0000 KRW |
2,708.0000 KRW |
| 2025-05-07 |
2,277.1001 KRW |
9,937.4035 JTO |
2,251.0000 KRW |
2,211.0000 KRW |
2,340.0000 KRW |
2,335.0000 KRW |
| 2025-05-06 |
2,205.3034 KRW |
25,577.8712 JTO |
2,223.0000 KRW |
2,152.0000 KRW |
2,241.0000 KRW |
2,218.0000 KRW |
| 2025-05-05 |
2,281.4896 KRW |
16,264.7464 JTO |
2,282.0000 KRW |
2,263.0000 KRW |
2,310.0000 KRW |
2,305.0000 KRW |
| 2025-05-04 |
2,309.9996 KRW |
8,554.4637 JTO |
2,328.0000 KRW |
2,291.0000 KRW |
2,329.0000 KRW |
2,304.0000 KRW |
| 2025-05-03 |
2,388.0639 KRW |
15,005.6281 JTO |
2,431.0000 KRW |
2,353.0000 KRW |
2,442.0000 KRW |
2,371.0000 KRW |
| 2025-05-02 |
2,565.5083 KRW |
6,888.7158 JTO |
2,581.0000 KRW |
2,541.0000 KRW |
2,581.0000 KRW |
2,558.0000 KRW |
| 2025-05-01 |
2,685.0421 KRW |
16,540.4865 JTO |
2,711.0000 KRW |
2,657.0000 KRW |
2,717.0000 KRW |
2,687.0000 KRW |
| 2025-04-30 |
2,597.2433 KRW |
12,475.6485 JTO |
2,555.0000 KRW |
2,535.0000 KRW |
2,626.0000 KRW |
2,604.0000 KRW |
| 2025-04-29 |
2,681.4444 KRW |
25,667.4166 JTO |
2,742.0000 KRW |
2,594.0000 KRW |
2,750.0000 KRW |
2,610.0000 KRW |
| 2025-04-28 |
2,551.2487 KRW |
12,928.7461 JTO |
2,536.0000 KRW |
2,474.0000 KRW |
2,629.0000 KRW |
2,629.0000 KRW |