Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,711.7314 KRW |
10,466.3434 JTO |
1,703.0000 KRW |
1,685.0000 KRW |
1,731.0000 KRW |
1,713.0000 KRW |
| 2025-10-25 |
1,694.6247 KRW |
5,388.8597 JTO |
1,687.0000 KRW |
1,687.0000 KRW |
1,706.0000 KRW |
1,703.0000 KRW |
| 2025-10-24 |
1,661.5232 KRW |
10,471.8489 JTO |
1,624.0000 KRW |
1,615.0000 KRW |
1,704.0000 KRW |
1,691.0000 KRW |
| 2025-10-23 |
1,636.7656 KRW |
25,343.0752 JTO |
1,626.0000 KRW |
1,623.0000 KRW |
1,656.0000 KRW |
1,646.0000 KRW |
| 2025-10-22 |
1,578.9510 KRW |
57,213.5976 JTO |
1,627.0000 KRW |
1,540.0000 KRW |
1,635.0000 KRW |
1,561.0000 KRW |
| 2025-10-21 |
1,692.0562 KRW |
81,969.4073 JTO |
1,689.0000 KRW |
1,623.0000 KRW |
1,730.0000 KRW |
1,626.0000 KRW |
| 2025-10-20 |
1,719.8073 KRW |
44,196.6635 JTO |
1,722.0000 KRW |
1,708.0000 KRW |
1,747.0000 KRW |
1,721.0000 KRW |
| 2025-10-19 |
1,649.5160 KRW |
16,269.6990 JTO |
1,646.0000 KRW |
1,632.0000 KRW |
1,665.0000 KRW |
1,665.0000 KRW |
| 2025-10-18 |
1,640.7963 KRW |
36,831.9469 JTO |
1,642.0000 KRW |
1,610.0000 KRW |
1,659.0000 KRW |
1,642.0000 KRW |
| 2025-10-17 |
1,807.6594 KRW |
130,759.6135 JTO |
1,776.0000 KRW |
1,774.0000 KRW |
1,835.0000 KRW |
1,788.0000 KRW |
| 2025-10-16 |
1,741.2559 KRW |
108,558.8623 JTO |
1,774.0000 KRW |
1,694.0000 KRW |
1,778.0000 KRW |
1,729.0000 KRW |
| 2025-10-15 |
1,738.6099 KRW |
15,484.1287 JTO |
1,728.0000 KRW |
1,707.0000 KRW |
1,760.0000 KRW |
1,713.0000 KRW |
| 2025-10-14 |
1,749.9025 KRW |
31,266.2760 JTO |
1,718.0000 KRW |
1,709.0000 KRW |
1,797.0000 KRW |
1,767.0000 KRW |
| 2025-10-13 |
1,812.8673 KRW |
30,107.5834 JTO |
1,731.0000 KRW |
1,731.0000 KRW |
1,860.0000 KRW |
1,845.0000 KRW |
| 2025-10-12 |
1,731.6948 KRW |
31,408.7185 JTO |
1,654.0000 KRW |
1,654.0000 KRW |
1,795.0000 KRW |
1,783.0000 KRW |
| 2025-10-11 |
1,649.3025 KRW |
47,049.7314 JTO |
1,656.0000 KRW |
1,564.0000 KRW |
1,717.0000 KRW |
1,593.0000 KRW |
| 2025-10-10 |
1,942.3476 KRW |
277,698.5108 JTO |
2,266.0000 KRW |
1,228.0000 KRW |
2,274.0000 KRW |
1,655.0000 KRW |
| 2025-10-09 |
2,268.3043 KRW |
18,845.4730 JTO |
2,270.0000 KRW |
2,250.0000 KRW |
2,284.0000 KRW |
2,284.0000 KRW |
| 2025-10-08 |
2,335.8053 KRW |
11,349.7839 JTO |
2,312.0000 KRW |
2,310.0000 KRW |
2,366.0000 KRW |
2,350.0000 KRW |
| 2025-10-07 |
2,273.4058 KRW |
54,342.4259 JTO |
2,288.0000 KRW |
2,250.0000 KRW |
2,313.0000 KRW |
2,313.0000 KRW |
| 2025-10-06 |
2,373.0607 KRW |
11,969.6681 JTO |
2,352.0000 KRW |
2,352.0000 KRW |
2,400.0000 KRW |
2,375.0000 KRW |
| 2025-10-05 |
2,293.2460 KRW |
16,604.4544 JTO |
2,312.0000 KRW |
2,269.0000 KRW |
2,324.0000 KRW |
2,293.0000 KRW |
| 2025-10-04 |
2,334.0047 KRW |
124,502.8494 JTO |
2,342.0000 KRW |
2,266.0000 KRW |
2,436.0000 KRW |
2,300.0000 KRW |
| 2025-10-03 |
2,372.8471 KRW |
44,875.8408 JTO |
2,342.0000 KRW |
2,328.0000 KRW |
2,436.0000 KRW |
2,340.0000 KRW |
| 2025-10-02 |
2,379.7079 KRW |
63,585.8594 JTO |
2,334.0000 KRW |
2,325.0000 KRW |
2,400.0000 KRW |
2,382.0000 KRW |
| 2025-10-01 |
2,321.9655 KRW |
6,893.0051 JTO |
2,317.0000 KRW |
2,310.0000 KRW |
2,343.0000 KRW |
2,321.0000 KRW |
| 2025-09-30 |
2,219.8925 KRW |
55,374.0534 JTO |
2,239.0000 KRW |
2,184.0000 KRW |
2,262.0000 KRW |
2,242.0000 KRW |
| 2025-09-29 |
2,259.7577 KRW |
24,162.8983 JTO |
2,302.0000 KRW |
2,230.0000 KRW |
2,302.0000 KRW |
2,287.0000 KRW |
| 2025-09-28 |
2,291.8971 KRW |
6,173.8029 JTO |
2,287.0000 KRW |
2,282.0000 KRW |
2,307.0000 KRW |
2,307.0000 KRW |
| 2025-09-27 |
2,269.9926 KRW |
3,662.0903 JTO |
2,275.0000 KRW |
2,258.0000 KRW |
2,287.0000 KRW |
2,272.0000 KRW |
| 2025-09-26 |
2,278.5780 KRW |
14,449.8920 JTO |
2,243.0000 KRW |
2,243.0000 KRW |
2,301.0000 KRW |
2,292.0000 KRW |
| 2025-09-25 |
2,224.2712 KRW |
20,709.5863 JTO |
2,271.0000 KRW |
2,202.0000 KRW |
2,283.0000 KRW |
2,250.0000 KRW |
| 2025-09-24 |
2,364.2974 KRW |
13,720.7927 JTO |
2,399.0000 KRW |
2,336.0000 KRW |
2,399.0000 KRW |
2,337.0000 KRW |
| 2025-09-23 |
2,358.5610 KRW |
32,146.5597 JTO |
2,343.0000 KRW |
2,322.0000 KRW |
2,387.0000 KRW |
2,355.0000 KRW |
| 2025-09-22 |
2,345.1570 KRW |
16,633.9502 JTO |
2,340.0000 KRW |
2,310.0000 KRW |
2,375.0000 KRW |
2,371.0000 KRW |
| 2025-09-21 |
2,597.9028 KRW |
20,056.8262 JTO |
2,605.0000 KRW |
2,583.0000 KRW |
2,612.0000 KRW |
2,594.0000 KRW |
| 2025-09-20 |
2,609.2202 KRW |
19,961.6099 JTO |
2,626.0000 KRW |
2,578.0000 KRW |
2,646.0000 KRW |
2,598.0000 KRW |
| 2025-09-19 |
2,631.1358 KRW |
76,662.2991 JTO |
2,676.0000 KRW |
2,604.0000 KRW |
2,680.0000 KRW |
2,609.0000 KRW |
| 2025-09-18 |
2,823.6625 KRW |
50,677.9285 JTO |
2,792.0000 KRW |
2,746.0000 KRW |
2,924.0000 KRW |
2,757.0000 KRW |
| 2025-09-17 |
2,833.0434 KRW |
382,998.3754 JTO |
2,528.0000 KRW |
2,497.0000 KRW |
2,988.0000 KRW |
2,859.0000 KRW |
| 2025-09-16 |
2,584.0584 KRW |
24,334.3965 JTO |
2,557.0000 KRW |
2,546.0000 KRW |
2,625.0000 KRW |
2,578.0000 KRW |
| 2025-09-15 |
2,524.8251 KRW |
49,210.2604 JTO |
2,559.0000 KRW |
2,499.0000 KRW |
2,559.0000 KRW |
2,510.0000 KRW |
| 2025-09-14 |
2,708.9103 KRW |
56,479.1501 JTO |
2,639.0000 KRW |
2,628.0000 KRW |
2,787.0000 KRW |
2,702.0000 KRW |
| 2025-09-13 |
2,723.1681 KRW |
21,387.7342 JTO |
2,749.0000 KRW |
2,690.0000 KRW |
2,762.0000 KRW |
2,750.0000 KRW |
| 2025-09-12 |
2,745.7426 KRW |
88,440.6159 JTO |
2,792.0000 KRW |
2,718.0000 KRW |
2,796.0000 KRW |
2,742.0000 KRW |
| 2025-09-11 |
2,529.8929 KRW |
24,331.6474 JTO |
2,545.0000 KRW |
2,510.0000 KRW |
2,546.0000 KRW |
2,528.0000 KRW |
| 2025-09-10 |
2,633.6653 KRW |
23,627.7051 JTO |
2,647.0000 KRW |
2,610.0000 KRW |
2,649.0000 KRW |
2,625.0000 KRW |
| 2025-09-09 |
2,641.6319 KRW |
27,266.2133 JTO |
2,658.0000 KRW |
2,608.0000 KRW |
2,669.0000 KRW |
2,642.0000 KRW |
| 2025-09-08 |
2,597.7531 KRW |
45,111.0760 JTO |
2,606.0000 KRW |
2,566.0000 KRW |
2,619.0000 KRW |
2,605.0000 KRW |
| 2025-09-07 |
2,495.9238 KRW |
43,434.5100 JTO |
2,504.0000 KRW |
2,490.0000 KRW |
2,523.0000 KRW |
2,507.0000 KRW |