Crypto exchange Bithumb

Market Jito (JTO) / KRW

Identifier on Bithumb: KRW-JTO
Price
Date Price Volume Open Low High Close
2025-03-24 3,345.1290 KRW 27,866.3986 JTO 3,351.0000 KRW 3,300.0000 KRW 3,357.0000 KRW 3,300.0000 KRW
2025-03-23 3,174.7507 KRW 35,535.1000 JTO 3,139.0000 KRW 3,131.0000 KRW 3,205.0000 KRW 3,180.0000 KRW
2025-03-22 3,181.7890 KRW 1,951.5184 JTO 3,139.0000 KRW 3,135.0000 KRW 3,195.0000 KRW 3,180.0000 KRW
2025-03-21 3,125.8358 KRW 7,276.7224 JTO 3,109.0000 KRW 3,042.0000 KRW 3,177.0000 KRW 3,129.0000 KRW
2025-03-20 3,149.5262 KRW 16,024.6310 JTO 3,202.0000 KRW 3,110.0000 KRW 3,205.0000 KRW 3,147.0000 KRW
2025-03-19 3,159.9445 KRW 38,818.7592 JTO 3,173.0000 KRW 3,103.0000 KRW 3,215.0000 KRW 3,193.0000 KRW
2025-03-18 3,110.8895 KRW 15,782.8804 JTO 3,118.0000 KRW 3,078.0000 KRW 3,154.0000 KRW 3,129.0000 KRW
2025-03-17 3,153.4233 KRW 6,361.3051 JTO 3,151.0000 KRW 3,128.0000 KRW 3,221.0000 KRW 3,221.0000 KRW
2025-03-16 3,145.6705 KRW 13,934.3936 JTO 3,154.0000 KRW 3,050.0000 KRW 3,214.0000 KRW 3,090.0000 KRW
2025-03-15 3,264.6747 KRW 4,047.3543 JTO 3,230.0000 KRW 3,217.0000 KRW 3,309.0000 KRW 3,279.0000 KRW
2025-03-14 3,334.4894 KRW 30,353.6819 JTO 3,332.0000 KRW 3,291.0000 KRW 3,378.0000 KRW 3,291.0000 KRW
2025-03-13 3,155.5862 KRW 13,702.5095 JTO 3,245.0000 KRW 3,112.0000 KRW 3,245.0000 KRW 3,150.0000 KRW
2025-03-12 3,166.0436 KRW 21,309.5382 JTO 3,205.0000 KRW 3,120.0000 KRW 3,218.0000 KRW 3,175.0000 KRW
2025-03-11 3,223.1325 KRW 28,629.7139 JTO 3,091.0000 KRW 3,091.0000 KRW 3,303.0000 KRW 3,271.0000 KRW
2025-03-10 3,202.2473 KRW 60,990.2055 JTO 3,128.0000 KRW 3,119.0000 KRW 3,300.0000 KRW 3,208.0000 KRW
2025-03-09 3,339.4583 KRW 28,424.2036 JTO 3,444.0000 KRW 3,187.0000 KRW 3,455.0000 KRW 3,204.0000 KRW
2025-03-08 3,464.5541 KRW 21,034.7252 JTO 3,451.0000 KRW 3,413.0000 KRW 3,530.0000 KRW 3,476.0000 KRW
2025-03-07 3,870.9677 KRW 17,055.4371 JTO 3,918.0000 KRW 3,780.0000 KRW 3,983.0000 KRW 3,794.0000 KRW
2025-03-06 3,937.5686 KRW 187,257.5664 JTO 3,759.0000 KRW 3,742.0000 KRW 4,065.0000 KRW 3,882.0000 KRW
2025-03-05 3,973.7089 KRW 115,488.4677 JTO 3,871.0000 KRW 3,814.0000 KRW 4,100.0000 KRW 4,020.0000 KRW
2025-03-04 3,398.0578 KRW 42,963.3942 JTO 3,154.0000 KRW 3,036.0000 KRW 3,635.0000 KRW 3,576.0000 KRW
2025-03-03 3,834.3116 KRW 55,335.6923 JTO 3,880.0000 KRW 3,528.0000 KRW 3,951.0000 KRW 3,589.0000 KRW
2025-03-02 3,925.4943 KRW 165,597.3185 JTO 3,565.0000 KRW 3,548.0000 KRW 4,200.0000 KRW 4,187.0000 KRW
2025-03-01 3,582.7983 KRW 5,375.1214 JTO 3,547.0000 KRW 3,536.0000 KRW 3,616.0000 KRW 3,593.0000 KRW
2025-02-28 3,724.0940 KRW 16,742.8664 JTO 3,768.0000 KRW 3,673.0000 KRW 3,815.0000 KRW 3,725.0000 KRW
2025-02-27 3,764.0706 KRW 104,385.0179 JTO 3,791.0000 KRW 3,639.0000 KRW 3,867.0000 KRW 3,689.0000 KRW
2025-02-26 3,794.6338 KRW 56,978.3376 JTO 3,791.0000 KRW 3,639.0000 KRW 3,867.0000 KRW 3,767.0000 KRW
2025-02-25 3,668.6826 KRW 21,737.5246 JTO 3,530.0000 KRW 3,530.0000 KRW 3,783.0000 KRW 3,773.0000 KRW
2025-02-24 3,782.1111 KRW 37,118.7371 JTO 3,851.0000 KRW 3,602.0000 KRW 3,881.0000 KRW 3,701.0000 KRW
2025-02-23 4,043.6665 KRW 21,171.0986 JTO 4,081.0000 KRW 4,000.0000 KRW 4,087.0000 KRW 4,062.0000 KRW
2025-02-22 4,299.8806 KRW 72,599.5330 JTO 4,271.0000 KRW 4,239.0000 KRW 4,410.0000 KRW 4,382.0000 KRW
2025-02-21 4,624.0107 KRW 269,002.4720 JTO 4,690.0000 KRW 4,398.0000 KRW 4,805.0000 KRW 4,440.0000 KRW
2025-02-20 3,987.3756 KRW 15,808.4124 JTO 3,948.0000 KRW 3,920.0000 KRW 4,072.0000 KRW 4,071.0000 KRW
2025-02-19 3,882.3548 KRW 13,411.4109 JTO 3,900.0000 KRW 3,827.0000 KRW 3,966.0000 KRW 3,892.0000 KRW
2025-02-18 3,837.3733 KRW 25,076.9469 JTO 3,869.0000 KRW 3,777.0000 KRW 3,983.0000 KRW 3,969.0000 KRW
2025-02-17 4,170.8002 KRW 102,533.4052 JTO 4,392.0000 KRW 4,090.0000 KRW 4,392.0000 KRW 4,097.0000 KRW
2025-02-16 4,606.7263 KRW 9,742.2919 JTO 4,603.0000 KRW 4,580.0000 KRW 4,639.0000 KRW 4,595.0000 KRW
2025-02-15 4,794.7081 KRW 5,021.8995 JTO 4,735.0000 KRW 4,729.0000 KRW 4,861.0000 KRW 4,755.0000 KRW
2025-02-14 5,144.7344 KRW 433,710.0077 JTO 4,818.0000 KRW 4,763.0000 KRW 5,405.0000 KRW 4,787.0000 KRW
2025-02-13 4,540.6765 KRW 27,676.2823 JTO 4,472.0000 KRW 4,446.0000 KRW 4,646.0000 KRW 4,507.0000 KRW
2025-02-12 4,360.8263 KRW 76,615.5939 JTO 4,089.0000 KRW 4,032.0000 KRW 4,427.0000 KRW 4,425.0000 KRW
2025-02-11 3,957.0265 KRW 18,436.2139 JTO 3,950.0000 KRW 3,895.0000 KRW 4,037.0000 KRW 3,965.0000 KRW
2025-02-10 3,917.1712 KRW 20,550.1272 JTO 3,933.0000 KRW 3,845.0000 KRW 3,960.0000 KRW 3,856.0000 KRW
2025-02-09 3,766.5468 KRW 18,189.2718 JTO 3,865.0000 KRW 3,650.0000 KRW 3,913.0000 KRW 3,740.0000 KRW
2025-02-08 3,867.5129 KRW 22,363.3596 JTO 3,825.0000 KRW 3,792.0000 KRW 3,930.0000 KRW 3,878.0000 KRW
2025-02-07 3,922.0115 KRW 77,534.5493 JTO 4,091.0000 KRW 3,750.0000 KRW 4,091.0000 KRW 3,750.0000 KRW
2025-02-06 3,921.4323 KRW 81,809.8187 JTO 3,997.0000 KRW 3,815.0000 KRW 4,015.0000 KRW 3,935.0000 KRW
2025-02-05 4,159.4966 KRW 49,100.1364 JTO 4,228.0000 KRW 4,031.0000 KRW 4,253.0000 KRW 4,112.0000 KRW
2025-02-04 4,789.1336 KRW 89,224.3481 JTO 4,789.0000 KRW 4,556.0000 KRW 5,120.0000 KRW 4,670.0000 KRW
2025-02-03 4,597.6162 KRW 86,502.9777 JTO 4,248.0000 KRW 4,200.0000 KRW 4,961.0000 KRW 4,847.0000 KRW