Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2,774.8981 KRW |
113,049.2715 JTO |
2,763.0000 KRW |
2,726.0000 KRW |
2,837.0000 KRW |
2,747.0000 KRW |
| 2025-08-26 |
2,557.6935 KRW |
7,476.9376 JTO |
2,517.0000 KRW |
2,509.0000 KRW |
2,619.0000 KRW |
2,585.0000 KRW |
| 2025-08-25 |
2,525.1416 KRW |
37,781.3010 JTO |
2,592.0000 KRW |
2,447.0000 KRW |
2,596.0000 KRW |
2,478.0000 KRW |
| 2025-08-24 |
2,688.5192 KRW |
28,195.9631 JTO |
2,673.0000 KRW |
2,648.0000 KRW |
2,741.0000 KRW |
2,685.0000 KRW |
| 2025-08-23 |
2,704.9335 KRW |
14,318.4528 JTO |
2,711.0000 KRW |
2,692.0000 KRW |
2,720.0000 KRW |
2,706.0000 KRW |
| 2025-08-22 |
2,566.9572 KRW |
146,592.7626 JTO |
2,512.0000 KRW |
2,511.0000 KRW |
2,620.0000 KRW |
2,597.0000 KRW |
| 2025-08-21 |
2,426.9370 KRW |
29,023.1057 JTO |
2,427.0000 KRW |
2,402.0000 KRW |
2,460.0000 KRW |
2,460.0000 KRW |
| 2025-08-20 |
2,384.0384 KRW |
23,956.0311 JTO |
2,363.0000 KRW |
2,363.0000 KRW |
2,413.0000 KRW |
2,405.0000 KRW |
| 2025-08-19 |
2,300.5091 KRW |
30,029.2468 JTO |
2,313.0000 KRW |
2,270.0000 KRW |
2,333.0000 KRW |
2,292.0000 KRW |
| 2025-08-18 |
2,374.1973 KRW |
10,361.9308 JTO |
2,374.0000 KRW |
2,360.0000 KRW |
2,393.0000 KRW |
2,374.0000 KRW |
| 2025-08-17 |
2,483.0501 KRW |
18,258.9085 JTO |
2,480.0000 KRW |
2,450.0000 KRW |
2,504.0000 KRW |
2,471.0000 KRW |
| 2025-08-16 |
2,455.5986 KRW |
101.5539 JTO |
2,456.0000 KRW |
2,454.0000 KRW |
2,456.0000 KRW |
2,455.0000 KRW |
| 2025-08-15 |
2,425.5074 KRW |
35,295.9628 JTO |
2,433.0000 KRW |
2,385.0000 KRW |
2,480.0000 KRW |
2,444.0000 KRW |
| 2025-08-14 |
2,499.3282 KRW |
51,419.3178 JTO |
2,552.0000 KRW |
2,480.0000 KRW |
2,558.0000 KRW |
2,494.0000 KRW |
| 2025-08-13 |
2,609.6493 KRW |
22,752.0254 JTO |
2,644.0000 KRW |
2,571.0000 KRW |
2,644.0000 KRW |
2,606.0000 KRW |
| 2025-08-12 |
2,613.3744 KRW |
122,279.8659 JTO |
2,514.0000 KRW |
2,514.0000 KRW |
2,654.0000 KRW |
2,623.0000 KRW |
| 2025-08-11 |
2,509.5238 KRW |
63,863.4937 JTO |
2,518.0000 KRW |
2,450.0000 KRW |
2,579.0000 KRW |
2,453.0000 KRW |
| 2025-08-10 |
2,608.7867 KRW |
59,043.2323 JTO |
2,592.0000 KRW |
2,583.0000 KRW |
2,637.0000 KRW |
2,606.0000 KRW |
| 2025-08-09 |
2,581.6765 KRW |
19,972.8010 JTO |
2,572.0000 KRW |
2,555.0000 KRW |
2,600.0000 KRW |
2,571.0000 KRW |
| 2025-08-08 |
2,475.8249 KRW |
20,850.9159 JTO |
2,458.0000 KRW |
2,430.0000 KRW |
2,499.0000 KRW |
2,497.0000 KRW |
| 2025-08-07 |
2,416.5962 KRW |
51,683.0069 JTO |
2,427.0000 KRW |
2,380.0000 KRW |
2,463.0000 KRW |
2,462.0000 KRW |
| 2025-08-06 |
2,320.9418 KRW |
80,253.0872 JTO |
2,308.0000 KRW |
2,299.0000 KRW |
2,340.0000 KRW |
2,323.0000 KRW |
| 2025-08-05 |
2,294.4821 KRW |
87,378.7123 JTO |
2,304.0000 KRW |
2,275.0000 KRW |
2,323.0000 KRW |
2,323.0000 KRW |
| 2025-08-04 |
2,388.2921 KRW |
33,449.4631 JTO |
2,382.0000 KRW |
2,351.0000 KRW |
2,426.0000 KRW |
2,396.0000 KRW |
| 2025-08-03 |
2,375.4435 KRW |
5,869.8323 JTO |
2,355.0000 KRW |
2,348.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2025-08-02 |
2,284.6877 KRW |
24,502.9689 JTO |
2,310.0000 KRW |
2,257.0000 KRW |
2,335.0000 KRW |
2,312.0000 KRW |
| 2025-08-01 |
2,329.4542 KRW |
28,395.4832 JTO |
2,353.0000 KRW |
2,266.0000 KRW |
2,377.0000 KRW |
2,316.0000 KRW |
| 2025-07-31 |
2,393.8067 KRW |
35,058.3168 JTO |
2,420.0000 KRW |
2,353.0000 KRW |
2,488.0000 KRW |
2,356.0000 KRW |
| 2025-07-30 |
2,523.2690 KRW |
10,041.6288 JTO |
2,572.0000 KRW |
2,438.0000 KRW |
2,573.0000 KRW |
2,518.0000 KRW |
| 2025-07-29 |
2,632.3646 KRW |
8,515.2021 JTO |
2,600.0000 KRW |
2,590.0000 KRW |
2,666.0000 KRW |
2,640.0000 KRW |
| 2025-07-28 |
2,653.7206 KRW |
45,174.9350 JTO |
2,716.0000 KRW |
2,607.0000 KRW |
2,723.0000 KRW |
2,634.0000 KRW |
| 2025-07-27 |
2,735.5174 KRW |
14,018.2475 JTO |
2,732.0000 KRW |
2,722.0000 KRW |
2,766.0000 KRW |
2,750.0000 KRW |
| 2025-07-26 |
2,723.8506 KRW |
25,678.7799 JTO |
2,676.0000 KRW |
2,657.0000 KRW |
2,772.0000 KRW |
2,721.0000 KRW |
| 2025-07-25 |
2,632.4177 KRW |
18,540.7185 JTO |
2,636.0000 KRW |
2,595.0000 KRW |
2,680.0000 KRW |
2,678.0000 KRW |
| 2025-07-24 |
2,759.6873 KRW |
26,396.7591 JTO |
2,835.0000 KRW |
2,689.0000 KRW |
2,836.0000 KRW |
2,690.0000 KRW |
| 2025-07-23 |
2,724.7699 KRW |
52,508.2119 JTO |
2,800.0000 KRW |
2,638.0000 KRW |
2,813.0000 KRW |
2,758.0000 KRW |
| 2025-07-22 |
3,003.3057 KRW |
133,889.4518 JTO |
2,964.0000 KRW |
2,907.0000 KRW |
3,081.0000 KRW |
3,009.0000 KRW |
| 2025-07-21 |
2,969.5396 KRW |
146,414.0768 JTO |
3,076.0000 KRW |
2,865.0000 KRW |
3,121.0000 KRW |
2,960.0000 KRW |
| 2025-07-20 |
2,800.6779 KRW |
52,243.7359 JTO |
2,760.0000 KRW |
2,752.0000 KRW |
2,840.0000 KRW |
2,774.0000 KRW |
| 2025-07-19 |
2,626.6207 KRW |
34,931.7821 JTO |
2,580.0000 KRW |
2,580.0000 KRW |
2,677.0000 KRW |
2,658.0000 KRW |
| 2025-07-18 |
2,650.4555 KRW |
49,285.1083 JTO |
2,713.0000 KRW |
2,566.0000 KRW |
2,730.0000 KRW |
2,597.0000 KRW |
| 2025-07-17 |
2,586.8012 KRW |
33,861.9691 JTO |
2,642.0000 KRW |
2,550.0000 KRW |
2,649.0000 KRW |
2,609.0000 KRW |
| 2025-07-16 |
2,701.0071 KRW |
63,451.5045 JTO |
2,663.0000 KRW |
2,621.0000 KRW |
2,734.0000 KRW |
2,702.0000 KRW |
| 2025-07-15 |
2,559.6228 KRW |
11,885.5192 JTO |
2,497.0000 KRW |
2,492.0000 KRW |
2,602.0000 KRW |
2,559.0000 KRW |
| 2025-07-14 |
2,591.5735 KRW |
11,793.4305 JTO |
2,613.0000 KRW |
2,545.0000 KRW |
2,633.0000 KRW |
2,572.0000 KRW |
| 2025-07-13 |
2,619.4601 KRW |
13,717.6375 JTO |
2,642.0000 KRW |
2,587.0000 KRW |
2,649.0000 KRW |
2,633.0000 KRW |
| 2025-07-12 |
2,535.0154 KRW |
18,588.7263 JTO |
2,560.0000 KRW |
2,510.0000 KRW |
2,582.0000 KRW |
2,556.0000 KRW |
| 2025-07-11 |
2,668.7567 KRW |
44,982.7866 JTO |
2,697.0000 KRW |
2,623.0000 KRW |
2,698.0000 KRW |
2,682.0000 KRW |
| 2025-07-10 |
2,612.0622 KRW |
59,167.5563 JTO |
2,548.0000 KRW |
2,514.0000 KRW |
2,672.0000 KRW |
2,640.0000 KRW |
| 2025-07-09 |
2,561.9770 KRW |
8,455.8540 JTO |
2,553.0000 KRW |
2,520.0000 KRW |
2,605.0000 KRW |
2,595.0000 KRW |