Identifier on Bithumb: KRW-JTO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-24 |
3,345.1290 KRW |
27,866.3986 JTO |
3,351.0000 KRW |
3,300.0000 KRW |
3,357.0000 KRW |
3,300.0000 KRW |
2025-03-23 |
3,174.7507 KRW |
35,535.1000 JTO |
3,139.0000 KRW |
3,131.0000 KRW |
3,205.0000 KRW |
3,180.0000 KRW |
2025-03-22 |
3,181.7890 KRW |
1,951.5184 JTO |
3,139.0000 KRW |
3,135.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
2025-03-21 |
3,125.8358 KRW |
7,276.7224 JTO |
3,109.0000 KRW |
3,042.0000 KRW |
3,177.0000 KRW |
3,129.0000 KRW |
2025-03-20 |
3,149.5262 KRW |
16,024.6310 JTO |
3,202.0000 KRW |
3,110.0000 KRW |
3,205.0000 KRW |
3,147.0000 KRW |
2025-03-19 |
3,159.9445 KRW |
38,818.7592 JTO |
3,173.0000 KRW |
3,103.0000 KRW |
3,215.0000 KRW |
3,193.0000 KRW |
2025-03-18 |
3,110.8895 KRW |
15,782.8804 JTO |
3,118.0000 KRW |
3,078.0000 KRW |
3,154.0000 KRW |
3,129.0000 KRW |
2025-03-17 |
3,153.4233 KRW |
6,361.3051 JTO |
3,151.0000 KRW |
3,128.0000 KRW |
3,221.0000 KRW |
3,221.0000 KRW |
2025-03-16 |
3,145.6705 KRW |
13,934.3936 JTO |
3,154.0000 KRW |
3,050.0000 KRW |
3,214.0000 KRW |
3,090.0000 KRW |
2025-03-15 |
3,264.6747 KRW |
4,047.3543 JTO |
3,230.0000 KRW |
3,217.0000 KRW |
3,309.0000 KRW |
3,279.0000 KRW |
2025-03-14 |
3,334.4894 KRW |
30,353.6819 JTO |
3,332.0000 KRW |
3,291.0000 KRW |
3,378.0000 KRW |
3,291.0000 KRW |
2025-03-13 |
3,155.5862 KRW |
13,702.5095 JTO |
3,245.0000 KRW |
3,112.0000 KRW |
3,245.0000 KRW |
3,150.0000 KRW |
2025-03-12 |
3,166.0436 KRW |
21,309.5382 JTO |
3,205.0000 KRW |
3,120.0000 KRW |
3,218.0000 KRW |
3,175.0000 KRW |
2025-03-11 |
3,223.1325 KRW |
28,629.7139 JTO |
3,091.0000 KRW |
3,091.0000 KRW |
3,303.0000 KRW |
3,271.0000 KRW |
2025-03-10 |
3,202.2473 KRW |
60,990.2055 JTO |
3,128.0000 KRW |
3,119.0000 KRW |
3,300.0000 KRW |
3,208.0000 KRW |
2025-03-09 |
3,339.4583 KRW |
28,424.2036 JTO |
3,444.0000 KRW |
3,187.0000 KRW |
3,455.0000 KRW |
3,204.0000 KRW |
2025-03-08 |
3,464.5541 KRW |
21,034.7252 JTO |
3,451.0000 KRW |
3,413.0000 KRW |
3,530.0000 KRW |
3,476.0000 KRW |
2025-03-07 |
3,870.9677 KRW |
17,055.4371 JTO |
3,918.0000 KRW |
3,780.0000 KRW |
3,983.0000 KRW |
3,794.0000 KRW |
2025-03-06 |
3,937.5686 KRW |
187,257.5664 JTO |
3,759.0000 KRW |
3,742.0000 KRW |
4,065.0000 KRW |
3,882.0000 KRW |
2025-03-05 |
3,973.7089 KRW |
115,488.4677 JTO |
3,871.0000 KRW |
3,814.0000 KRW |
4,100.0000 KRW |
4,020.0000 KRW |
2025-03-04 |
3,398.0578 KRW |
42,963.3942 JTO |
3,154.0000 KRW |
3,036.0000 KRW |
3,635.0000 KRW |
3,576.0000 KRW |
2025-03-03 |
3,834.3116 KRW |
55,335.6923 JTO |
3,880.0000 KRW |
3,528.0000 KRW |
3,951.0000 KRW |
3,589.0000 KRW |
2025-03-02 |
3,925.4943 KRW |
165,597.3185 JTO |
3,565.0000 KRW |
3,548.0000 KRW |
4,200.0000 KRW |
4,187.0000 KRW |
2025-03-01 |
3,582.7983 KRW |
5,375.1214 JTO |
3,547.0000 KRW |
3,536.0000 KRW |
3,616.0000 KRW |
3,593.0000 KRW |
2025-02-28 |
3,724.0940 KRW |
16,742.8664 JTO |
3,768.0000 KRW |
3,673.0000 KRW |
3,815.0000 KRW |
3,725.0000 KRW |
2025-02-27 |
3,764.0706 KRW |
104,385.0179 JTO |
3,791.0000 KRW |
3,639.0000 KRW |
3,867.0000 KRW |
3,689.0000 KRW |
2025-02-26 |
3,794.6338 KRW |
56,978.3376 JTO |
3,791.0000 KRW |
3,639.0000 KRW |
3,867.0000 KRW |
3,767.0000 KRW |
2025-02-25 |
3,668.6826 KRW |
21,737.5246 JTO |
3,530.0000 KRW |
3,530.0000 KRW |
3,783.0000 KRW |
3,773.0000 KRW |
2025-02-24 |
3,782.1111 KRW |
37,118.7371 JTO |
3,851.0000 KRW |
3,602.0000 KRW |
3,881.0000 KRW |
3,701.0000 KRW |
2025-02-23 |
4,043.6665 KRW |
21,171.0986 JTO |
4,081.0000 KRW |
4,000.0000 KRW |
4,087.0000 KRW |
4,062.0000 KRW |
2025-02-22 |
4,299.8806 KRW |
72,599.5330 JTO |
4,271.0000 KRW |
4,239.0000 KRW |
4,410.0000 KRW |
4,382.0000 KRW |
2025-02-21 |
4,624.0107 KRW |
269,002.4720 JTO |
4,690.0000 KRW |
4,398.0000 KRW |
4,805.0000 KRW |
4,440.0000 KRW |
2025-02-20 |
3,987.3756 KRW |
15,808.4124 JTO |
3,948.0000 KRW |
3,920.0000 KRW |
4,072.0000 KRW |
4,071.0000 KRW |
2025-02-19 |
3,882.3548 KRW |
13,411.4109 JTO |
3,900.0000 KRW |
3,827.0000 KRW |
3,966.0000 KRW |
3,892.0000 KRW |
2025-02-18 |
3,837.3733 KRW |
25,076.9469 JTO |
3,869.0000 KRW |
3,777.0000 KRW |
3,983.0000 KRW |
3,969.0000 KRW |
2025-02-17 |
4,170.8002 KRW |
102,533.4052 JTO |
4,392.0000 KRW |
4,090.0000 KRW |
4,392.0000 KRW |
4,097.0000 KRW |
2025-02-16 |
4,606.7263 KRW |
9,742.2919 JTO |
4,603.0000 KRW |
4,580.0000 KRW |
4,639.0000 KRW |
4,595.0000 KRW |
2025-02-15 |
4,794.7081 KRW |
5,021.8995 JTO |
4,735.0000 KRW |
4,729.0000 KRW |
4,861.0000 KRW |
4,755.0000 KRW |
2025-02-14 |
5,144.7344 KRW |
433,710.0077 JTO |
4,818.0000 KRW |
4,763.0000 KRW |
5,405.0000 KRW |
4,787.0000 KRW |
2025-02-13 |
4,540.6765 KRW |
27,676.2823 JTO |
4,472.0000 KRW |
4,446.0000 KRW |
4,646.0000 KRW |
4,507.0000 KRW |
2025-02-12 |
4,360.8263 KRW |
76,615.5939 JTO |
4,089.0000 KRW |
4,032.0000 KRW |
4,427.0000 KRW |
4,425.0000 KRW |
2025-02-11 |
3,957.0265 KRW |
18,436.2139 JTO |
3,950.0000 KRW |
3,895.0000 KRW |
4,037.0000 KRW |
3,965.0000 KRW |
2025-02-10 |
3,917.1712 KRW |
20,550.1272 JTO |
3,933.0000 KRW |
3,845.0000 KRW |
3,960.0000 KRW |
3,856.0000 KRW |
2025-02-09 |
3,766.5468 KRW |
18,189.2718 JTO |
3,865.0000 KRW |
3,650.0000 KRW |
3,913.0000 KRW |
3,740.0000 KRW |
2025-02-08 |
3,867.5129 KRW |
22,363.3596 JTO |
3,825.0000 KRW |
3,792.0000 KRW |
3,930.0000 KRW |
3,878.0000 KRW |
2025-02-07 |
3,922.0115 KRW |
77,534.5493 JTO |
4,091.0000 KRW |
3,750.0000 KRW |
4,091.0000 KRW |
3,750.0000 KRW |
2025-02-06 |
3,921.4323 KRW |
81,809.8187 JTO |
3,997.0000 KRW |
3,815.0000 KRW |
4,015.0000 KRW |
3,935.0000 KRW |
2025-02-05 |
4,159.4966 KRW |
49,100.1364 JTO |
4,228.0000 KRW |
4,031.0000 KRW |
4,253.0000 KRW |
4,112.0000 KRW |
2025-02-04 |
4,789.1336 KRW |
89,224.3481 JTO |
4,789.0000 KRW |
4,556.0000 KRW |
5,120.0000 KRW |
4,670.0000 KRW |
2025-02-03 |
4,597.6162 KRW |
86,502.9777 JTO |
4,248.0000 KRW |
4,200.0000 KRW |
4,961.0000 KRW |
4,847.0000 KRW |