Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2,487.9052 KRW |
93,214.5776 JTO |
2,398.0000 KRW |
2,393.0000 KRW |
2,583.0000 KRW |
2,553.0000 KRW |
| 2025-04-08 |
2,443.6316 KRW |
18,652.4724 JTO |
2,483.0000 KRW |
2,365.0000 KRW |
2,517.0000 KRW |
2,415.0000 KRW |
| 2025-04-07 |
2,342.3986 KRW |
16,333.4134 JTO |
2,344.0000 KRW |
2,302.0000 KRW |
2,394.0000 KRW |
2,377.0000 KRW |
| 2025-04-06 |
2,342.8595 KRW |
39,220.5662 JTO |
2,454.0000 KRW |
2,295.0000 KRW |
2,454.0000 KRW |
2,358.0000 KRW |
| 2025-04-05 |
2,550.0130 KRW |
22,703.3471 JTO |
2,571.0000 KRW |
2,526.0000 KRW |
2,580.0000 KRW |
2,568.0000 KRW |
| 2025-04-04 |
2,805.2301 KRW |
18,107.5163 JTO |
2,790.0000 KRW |
2,769.0000 KRW |
2,871.0000 KRW |
2,810.0000 KRW |
| 2025-04-03 |
2,934.5677 KRW |
4,809.5410 JTO |
2,871.0000 KRW |
2,860.0000 KRW |
2,977.0000 KRW |
2,933.0000 KRW |
| 2025-04-02 |
3,335.6113 KRW |
45,106.5629 JTO |
3,308.0000 KRW |
3,140.0000 KRW |
3,450.0000 KRW |
3,140.0000 KRW |
| 2025-04-01 |
3,398.0930 KRW |
14,180.1063 JTO |
3,395.0000 KRW |
3,343.0000 KRW |
3,447.0000 KRW |
3,373.0000 KRW |
| 2025-03-31 |
3,431.1392 KRW |
87,113.1387 JTO |
3,408.0000 KRW |
3,323.0000 KRW |
3,523.0000 KRW |
3,492.0000 KRW |
| 2025-03-30 |
3,299.5059 KRW |
13,509.8451 JTO |
3,290.0000 KRW |
3,235.0000 KRW |
3,336.0000 KRW |
3,336.0000 KRW |
| 2025-03-29 |
3,231.7879 KRW |
14,334.3016 JTO |
3,161.0000 KRW |
3,135.0000 KRW |
3,278.0000 KRW |
3,273.0000 KRW |
| 2025-03-28 |
3,331.6572 KRW |
18,362.5131 JTO |
3,370.0000 KRW |
3,278.0000 KRW |
3,392.0000 KRW |
3,299.0000 KRW |
| 2025-03-27 |
3,514.0680 KRW |
7,097.5832 JTO |
3,519.0000 KRW |
3,467.0000 KRW |
3,546.0000 KRW |
3,542.0000 KRW |
| 2025-03-26 |
3,507.5913 KRW |
50,551.6839 JTO |
3,571.0000 KRW |
3,444.0000 KRW |
3,607.0000 KRW |
3,503.0000 KRW |
| 2025-03-25 |
3,537.1362 KRW |
48,721.3669 JTO |
3,518.0000 KRW |
3,493.0000 KRW |
3,641.0000 KRW |
3,545.0000 KRW |
| 2025-03-24 |
3,345.1290 KRW |
27,866.3986 JTO |
3,351.0000 KRW |
3,300.0000 KRW |
3,357.0000 KRW |
3,300.0000 KRW |
| 2025-03-23 |
3,174.7507 KRW |
35,535.1000 JTO |
3,139.0000 KRW |
3,131.0000 KRW |
3,205.0000 KRW |
3,180.0000 KRW |
| 2025-03-22 |
3,181.7890 KRW |
1,951.5184 JTO |
3,139.0000 KRW |
3,135.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
| 2025-03-21 |
3,125.8358 KRW |
7,276.7224 JTO |
3,109.0000 KRW |
3,042.0000 KRW |
3,177.0000 KRW |
3,129.0000 KRW |
| 2025-03-20 |
3,149.5262 KRW |
16,024.6310 JTO |
3,202.0000 KRW |
3,110.0000 KRW |
3,205.0000 KRW |
3,147.0000 KRW |
| 2025-03-19 |
3,159.9445 KRW |
38,818.7592 JTO |
3,173.0000 KRW |
3,103.0000 KRW |
3,215.0000 KRW |
3,193.0000 KRW |
| 2025-03-18 |
3,110.8895 KRW |
15,782.8804 JTO |
3,118.0000 KRW |
3,078.0000 KRW |
3,154.0000 KRW |
3,129.0000 KRW |
| 2025-03-17 |
3,153.4233 KRW |
6,361.3051 JTO |
3,151.0000 KRW |
3,128.0000 KRW |
3,221.0000 KRW |
3,221.0000 KRW |
| 2025-03-16 |
3,145.6705 KRW |
13,934.3936 JTO |
3,154.0000 KRW |
3,050.0000 KRW |
3,214.0000 KRW |
3,090.0000 KRW |
| 2025-03-15 |
3,264.6747 KRW |
4,047.3543 JTO |
3,230.0000 KRW |
3,217.0000 KRW |
3,309.0000 KRW |
3,279.0000 KRW |
| 2025-03-14 |
3,334.4894 KRW |
30,353.6819 JTO |
3,332.0000 KRW |
3,291.0000 KRW |
3,378.0000 KRW |
3,291.0000 KRW |
| 2025-03-13 |
3,155.5862 KRW |
13,702.5095 JTO |
3,245.0000 KRW |
3,112.0000 KRW |
3,245.0000 KRW |
3,150.0000 KRW |
| 2025-03-12 |
3,166.0436 KRW |
21,309.5382 JTO |
3,205.0000 KRW |
3,120.0000 KRW |
3,218.0000 KRW |
3,175.0000 KRW |
| 2025-03-11 |
3,223.1325 KRW |
28,629.7139 JTO |
3,091.0000 KRW |
3,091.0000 KRW |
3,303.0000 KRW |
3,271.0000 KRW |
| 2025-03-10 |
3,202.2473 KRW |
60,990.2055 JTO |
3,128.0000 KRW |
3,119.0000 KRW |
3,300.0000 KRW |
3,208.0000 KRW |
| 2025-03-09 |
3,339.4583 KRW |
28,424.2036 JTO |
3,444.0000 KRW |
3,187.0000 KRW |
3,455.0000 KRW |
3,204.0000 KRW |
| 2025-03-08 |
3,464.5541 KRW |
21,034.7252 JTO |
3,451.0000 KRW |
3,413.0000 KRW |
3,530.0000 KRW |
3,476.0000 KRW |
| 2025-03-07 |
3,870.9677 KRW |
17,055.4371 JTO |
3,918.0000 KRW |
3,780.0000 KRW |
3,983.0000 KRW |
3,794.0000 KRW |
| 2025-03-06 |
3,937.5686 KRW |
187,257.5664 JTO |
3,759.0000 KRW |
3,742.0000 KRW |
4,065.0000 KRW |
3,882.0000 KRW |
| 2025-03-05 |
3,973.7089 KRW |
115,488.4677 JTO |
3,871.0000 KRW |
3,814.0000 KRW |
4,100.0000 KRW |
4,020.0000 KRW |
| 2025-03-04 |
3,398.0578 KRW |
42,963.3942 JTO |
3,154.0000 KRW |
3,036.0000 KRW |
3,635.0000 KRW |
3,576.0000 KRW |
| 2025-03-03 |
3,834.3116 KRW |
55,335.6923 JTO |
3,880.0000 KRW |
3,528.0000 KRW |
3,951.0000 KRW |
3,589.0000 KRW |
| 2025-03-02 |
3,925.4943 KRW |
165,597.3185 JTO |
3,565.0000 KRW |
3,548.0000 KRW |
4,200.0000 KRW |
4,187.0000 KRW |
| 2025-03-01 |
3,582.7983 KRW |
5,375.1214 JTO |
3,547.0000 KRW |
3,536.0000 KRW |
3,616.0000 KRW |
3,593.0000 KRW |
| 2025-02-28 |
3,724.0940 KRW |
16,742.8664 JTO |
3,768.0000 KRW |
3,673.0000 KRW |
3,815.0000 KRW |
3,725.0000 KRW |
| 2025-02-27 |
3,764.0706 KRW |
104,385.0179 JTO |
3,791.0000 KRW |
3,639.0000 KRW |
3,867.0000 KRW |
3,689.0000 KRW |
| 2025-02-26 |
3,794.6338 KRW |
56,978.3376 JTO |
3,791.0000 KRW |
3,639.0000 KRW |
3,867.0000 KRW |
3,767.0000 KRW |
| 2025-02-25 |
3,668.6826 KRW |
21,737.5246 JTO |
3,530.0000 KRW |
3,530.0000 KRW |
3,783.0000 KRW |
3,773.0000 KRW |
| 2025-02-24 |
3,782.1111 KRW |
37,118.7371 JTO |
3,851.0000 KRW |
3,602.0000 KRW |
3,881.0000 KRW |
3,701.0000 KRW |
| 2025-02-23 |
4,043.6665 KRW |
21,171.0986 JTO |
4,081.0000 KRW |
4,000.0000 KRW |
4,087.0000 KRW |
4,062.0000 KRW |
| 2025-02-22 |
4,299.8806 KRW |
72,599.5330 JTO |
4,271.0000 KRW |
4,239.0000 KRW |
4,410.0000 KRW |
4,382.0000 KRW |
| 2025-02-21 |
4,624.0107 KRW |
269,002.4720 JTO |
4,690.0000 KRW |
4,398.0000 KRW |
4,805.0000 KRW |
4,440.0000 KRW |
| 2025-02-20 |
3,987.3756 KRW |
15,808.4124 JTO |
3,948.0000 KRW |
3,920.0000 KRW |
4,072.0000 KRW |
4,071.0000 KRW |
| 2025-02-19 |
3,882.3548 KRW |
13,411.4109 JTO |
3,900.0000 KRW |
3,827.0000 KRW |
3,966.0000 KRW |
3,892.0000 KRW |