Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3,837.3733 KRW |
25,076.9469 JTO |
3,869.0000 KRW |
3,777.0000 KRW |
3,983.0000 KRW |
3,969.0000 KRW |
| 2025-02-17 |
4,170.8002 KRW |
102,533.4052 JTO |
4,392.0000 KRW |
4,090.0000 KRW |
4,392.0000 KRW |
4,097.0000 KRW |
| 2025-02-16 |
4,606.7263 KRW |
9,742.2919 JTO |
4,603.0000 KRW |
4,580.0000 KRW |
4,639.0000 KRW |
4,595.0000 KRW |
| 2025-02-15 |
4,794.7081 KRW |
5,021.8995 JTO |
4,735.0000 KRW |
4,729.0000 KRW |
4,861.0000 KRW |
4,755.0000 KRW |
| 2025-02-14 |
5,144.7344 KRW |
433,710.0077 JTO |
4,818.0000 KRW |
4,763.0000 KRW |
5,405.0000 KRW |
4,787.0000 KRW |
| 2025-02-13 |
4,540.6765 KRW |
27,676.2823 JTO |
4,472.0000 KRW |
4,446.0000 KRW |
4,646.0000 KRW |
4,507.0000 KRW |
| 2025-02-12 |
4,360.8263 KRW |
76,615.5939 JTO |
4,089.0000 KRW |
4,032.0000 KRW |
4,427.0000 KRW |
4,425.0000 KRW |
| 2025-02-11 |
3,957.0265 KRW |
18,436.2139 JTO |
3,950.0000 KRW |
3,895.0000 KRW |
4,037.0000 KRW |
3,965.0000 KRW |
| 2025-02-10 |
3,917.1712 KRW |
20,550.1272 JTO |
3,933.0000 KRW |
3,845.0000 KRW |
3,960.0000 KRW |
3,856.0000 KRW |
| 2025-02-09 |
3,766.5468 KRW |
18,189.2718 JTO |
3,865.0000 KRW |
3,650.0000 KRW |
3,913.0000 KRW |
3,740.0000 KRW |
| 2025-02-08 |
3,867.5129 KRW |
22,363.3596 JTO |
3,825.0000 KRW |
3,792.0000 KRW |
3,930.0000 KRW |
3,878.0000 KRW |
| 2025-02-07 |
3,922.0115 KRW |
77,534.5493 JTO |
4,091.0000 KRW |
3,750.0000 KRW |
4,091.0000 KRW |
3,750.0000 KRW |
| 2025-02-06 |
3,921.4323 KRW |
81,809.8187 JTO |
3,997.0000 KRW |
3,815.0000 KRW |
4,015.0000 KRW |
3,935.0000 KRW |
| 2025-02-05 |
4,159.4966 KRW |
49,100.1364 JTO |
4,228.0000 KRW |
4,031.0000 KRW |
4,253.0000 KRW |
4,112.0000 KRW |
| 2025-02-04 |
4,789.1336 KRW |
89,224.3481 JTO |
4,789.0000 KRW |
4,556.0000 KRW |
5,120.0000 KRW |
4,670.0000 KRW |
| 2025-02-03 |
4,597.6162 KRW |
86,502.9777 JTO |
4,248.0000 KRW |
4,200.0000 KRW |
4,961.0000 KRW |
4,847.0000 KRW |
| 2025-02-02 |
4,549.2821 KRW |
106,972.4291 JTO |
4,695.0000 KRW |
4,323.0000 KRW |
4,695.0000 KRW |
4,426.0000 KRW |
| 2025-02-01 |
4,885.5036 KRW |
30,917.8958 JTO |
4,998.0000 KRW |
4,770.0000 KRW |
5,015.0000 KRW |
4,770.0000 KRW |
| 2025-01-31 |
5,217.1764 KRW |
38,118.4094 JTO |
5,200.0000 KRW |
5,080.0000 KRW |
5,370.0000 KRW |
5,140.0000 KRW |
| 2025-01-30 |
5,077.8697 KRW |
22,941.3494 JTO |
5,075.0000 KRW |
5,000.0000 KRW |
5,150.0000 KRW |
5,065.0000 KRW |
| 2025-01-29 |
4,832.0445 KRW |
70,329.6102 JTO |
4,700.0000 KRW |
4,625.0000 KRW |
5,155.0000 KRW |
5,005.0000 KRW |
| 2025-01-28 |
4,411.0196 KRW |
51,975.0325 JTO |
4,439.0000 KRW |
4,324.0000 KRW |
4,523.0000 KRW |
4,333.0000 KRW |
| 2025-01-27 |
4,159.2700 KRW |
21,990.5339 JTO |
4,178.0000 KRW |
4,054.0000 KRW |
4,413.0000 KRW |
4,380.0000 KRW |
| 2025-01-26 |
4,640.8344 KRW |
110,656.0485 JTO |
4,535.0000 KRW |
4,439.0000 KRW |
4,756.0000 KRW |
4,445.0000 KRW |
| 2025-01-25 |
4,273.3372 KRW |
29,197.3878 JTO |
4,230.0000 KRW |
4,195.0000 KRW |
4,392.0000 KRW |
4,280.0000 KRW |
| 2025-01-24 |
4,248.0316 KRW |
11,746.9198 JTO |
4,333.0000 KRW |
4,156.0000 KRW |
4,356.0000 KRW |
4,176.0000 KRW |