Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
2,877.4222 KRW |
53,218.5967 JTO |
2,839.0000 KRW |
2,812.0000 KRW |
2,942.0000 KRW |
2,942.0000 KRW |
| 2025-05-09 |
2,729.0613 KRW |
14,267.1389 JTO |
2,785.0000 KRW |
2,692.0000 KRW |
2,785.0000 KRW |
2,744.0000 KRW |
| 2025-05-08 |
2,579.7180 KRW |
50,939.9861 JTO |
2,418.0000 KRW |
2,407.0000 KRW |
2,719.0000 KRW |
2,708.0000 KRW |
| 2025-05-07 |
2,277.1001 KRW |
9,937.4035 JTO |
2,251.0000 KRW |
2,211.0000 KRW |
2,340.0000 KRW |
2,335.0000 KRW |
| 2025-05-06 |
2,205.3034 KRW |
25,577.8712 JTO |
2,223.0000 KRW |
2,152.0000 KRW |
2,241.0000 KRW |
2,218.0000 KRW |
| 2025-05-05 |
2,281.4896 KRW |
16,264.7464 JTO |
2,282.0000 KRW |
2,263.0000 KRW |
2,310.0000 KRW |
2,305.0000 KRW |
| 2025-05-04 |
2,309.9996 KRW |
8,554.4637 JTO |
2,328.0000 KRW |
2,291.0000 KRW |
2,329.0000 KRW |
2,304.0000 KRW |
| 2025-05-03 |
2,388.0639 KRW |
15,005.6281 JTO |
2,431.0000 KRW |
2,353.0000 KRW |
2,442.0000 KRW |
2,371.0000 KRW |
| 2025-05-02 |
2,565.5083 KRW |
6,888.7158 JTO |
2,581.0000 KRW |
2,541.0000 KRW |
2,581.0000 KRW |
2,558.0000 KRW |
| 2025-05-01 |
2,685.0421 KRW |
16,540.4865 JTO |
2,711.0000 KRW |
2,657.0000 KRW |
2,717.0000 KRW |
2,687.0000 KRW |
| 2025-04-30 |
2,597.2433 KRW |
12,475.6485 JTO |
2,555.0000 KRW |
2,535.0000 KRW |
2,626.0000 KRW |
2,604.0000 KRW |
| 2025-04-29 |
2,681.4444 KRW |
25,667.4166 JTO |
2,742.0000 KRW |
2,594.0000 KRW |
2,750.0000 KRW |
2,610.0000 KRW |
| 2025-04-28 |
2,551.2487 KRW |
12,928.7461 JTO |
2,536.0000 KRW |
2,474.0000 KRW |
2,629.0000 KRW |
2,629.0000 KRW |
| 2025-04-27 |
2,575.1438 KRW |
9,738.4578 JTO |
2,607.0000 KRW |
2,571.0000 KRW |
2,612.0000 KRW |
2,571.0000 KRW |
| 2025-04-26 |
2,658.5545 KRW |
1,713.7788 JTO |
2,625.0000 KRW |
2,625.0000 KRW |
2,681.0000 KRW |
2,673.0000 KRW |
| 2025-04-25 |
2,664.8228 KRW |
24,350.3738 JTO |
2,686.0000 KRW |
2,622.0000 KRW |
2,700.0000 KRW |
2,700.0000 KRW |
| 2025-04-24 |
2,601.4734 KRW |
7,879.4056 JTO |
2,585.0000 KRW |
2,565.0000 KRW |
2,620.0000 KRW |
2,610.0000 KRW |
| 2025-04-23 |
2,587.0049 KRW |
9,799.9935 JTO |
2,594.0000 KRW |
2,554.0000 KRW |
2,622.0000 KRW |
2,605.0000 KRW |
| 2025-04-22 |
2,589.5256 KRW |
57,372.8651 JTO |
2,550.0000 KRW |
2,545.0000 KRW |
2,685.0000 KRW |
2,667.0000 KRW |
| 2025-04-21 |
2,382.1101 KRW |
14,745.1084 JTO |
2,430.0000 KRW |
2,351.0000 KRW |
2,443.0000 KRW |
2,395.0000 KRW |
| 2025-04-20 |
2,383.3156 KRW |
22,899.4154 JTO |
2,394.0000 KRW |
2,365.0000 KRW |
2,423.0000 KRW |
2,381.0000 KRW |
| 2025-04-19 |
2,402.7033 KRW |
7,814.6995 JTO |
2,392.0000 KRW |
2,370.0000 KRW |
2,429.0000 KRW |
2,413.0000 KRW |
| 2025-04-18 |
2,309.1254 KRW |
8,084.4744 JTO |
2,300.0000 KRW |
2,285.0000 KRW |
2,338.0000 KRW |
2,331.0000 KRW |
| 2025-04-17 |
2,320.0140 KRW |
41,964.7361 JTO |
2,283.0000 KRW |
2,280.0000 KRW |
2,343.0000 KRW |
2,280.0000 KRW |
| 2025-04-16 |
2,334.2928 KRW |
19,629.5656 JTO |
2,363.0000 KRW |
2,266.0000 KRW |
2,385.0000 KRW |
2,355.0000 KRW |
| 2025-04-15 |
2,370.3661 KRW |
30,311.0267 JTO |
2,378.0000 KRW |
2,344.0000 KRW |
2,408.0000 KRW |
2,353.0000 KRW |
| 2025-04-14 |
2,492.1953 KRW |
19,112.7025 JTO |
2,522.0000 KRW |
2,423.0000 KRW |
2,522.0000 KRW |
2,448.0000 KRW |
| 2025-04-13 |
2,478.9559 KRW |
17,480.1553 JTO |
2,506.0000 KRW |
2,430.0000 KRW |
2,560.0000 KRW |
2,432.0000 KRW |
| 2025-04-12 |
2,625.5223 KRW |
21,962.6511 JTO |
2,634.0000 KRW |
2,595.0000 KRW |
2,650.0000 KRW |
2,622.0000 KRW |
| 2025-04-11 |
2,519.3187 KRW |
14,326.6156 JTO |
2,529.0000 KRW |
2,500.0000 KRW |
2,539.0000 KRW |
2,503.0000 KRW |
| 2025-04-10 |
2,492.3879 KRW |
122,099.2950 JTO |
2,398.0000 KRW |
2,393.0000 KRW |
2,583.0000 KRW |
2,458.0000 KRW |
| 2025-04-09 |
2,487.9052 KRW |
93,214.5776 JTO |
2,398.0000 KRW |
2,393.0000 KRW |
2,583.0000 KRW |
2,553.0000 KRW |
| 2025-04-08 |
2,443.6316 KRW |
18,652.4724 JTO |
2,483.0000 KRW |
2,365.0000 KRW |
2,517.0000 KRW |
2,415.0000 KRW |
| 2025-04-07 |
2,342.3986 KRW |
16,333.4134 JTO |
2,344.0000 KRW |
2,302.0000 KRW |
2,394.0000 KRW |
2,377.0000 KRW |
| 2025-04-06 |
2,342.8595 KRW |
39,220.5662 JTO |
2,454.0000 KRW |
2,295.0000 KRW |
2,454.0000 KRW |
2,358.0000 KRW |
| 2025-04-05 |
2,550.0130 KRW |
22,703.3471 JTO |
2,571.0000 KRW |
2,526.0000 KRW |
2,580.0000 KRW |
2,568.0000 KRW |
| 2025-04-04 |
2,805.2301 KRW |
18,107.5163 JTO |
2,790.0000 KRW |
2,769.0000 KRW |
2,871.0000 KRW |
2,810.0000 KRW |
| 2025-04-03 |
2,934.5677 KRW |
4,809.5410 JTO |
2,871.0000 KRW |
2,860.0000 KRW |
2,977.0000 KRW |
2,933.0000 KRW |
| 2025-04-02 |
3,335.6113 KRW |
45,106.5629 JTO |
3,308.0000 KRW |
3,140.0000 KRW |
3,450.0000 KRW |
3,140.0000 KRW |
| 2025-04-01 |
3,398.0930 KRW |
14,180.1063 JTO |
3,395.0000 KRW |
3,343.0000 KRW |
3,447.0000 KRW |
3,373.0000 KRW |
| 2025-03-31 |
3,431.1392 KRW |
87,113.1387 JTO |
3,408.0000 KRW |
3,323.0000 KRW |
3,523.0000 KRW |
3,492.0000 KRW |
| 2025-03-30 |
3,299.5059 KRW |
13,509.8451 JTO |
3,290.0000 KRW |
3,235.0000 KRW |
3,336.0000 KRW |
3,336.0000 KRW |
| 2025-03-29 |
3,231.7879 KRW |
14,334.3016 JTO |
3,161.0000 KRW |
3,135.0000 KRW |
3,278.0000 KRW |
3,273.0000 KRW |
| 2025-03-28 |
3,331.6572 KRW |
18,362.5131 JTO |
3,370.0000 KRW |
3,278.0000 KRW |
3,392.0000 KRW |
3,299.0000 KRW |
| 2025-03-27 |
3,514.0680 KRW |
7,097.5832 JTO |
3,519.0000 KRW |
3,467.0000 KRW |
3,546.0000 KRW |
3,542.0000 KRW |
| 2025-03-26 |
3,507.5913 KRW |
50,551.6839 JTO |
3,571.0000 KRW |
3,444.0000 KRW |
3,607.0000 KRW |
3,503.0000 KRW |
| 2025-03-25 |
3,537.1362 KRW |
48,721.3669 JTO |
3,518.0000 KRW |
3,493.0000 KRW |
3,641.0000 KRW |
3,545.0000 KRW |
| 2025-03-24 |
3,345.1290 KRW |
27,866.3986 JTO |
3,351.0000 KRW |
3,300.0000 KRW |
3,357.0000 KRW |
3,300.0000 KRW |
| 2025-03-23 |
3,174.7507 KRW |
35,535.1000 JTO |
3,139.0000 KRW |
3,131.0000 KRW |
3,205.0000 KRW |
3,180.0000 KRW |
| 2025-03-22 |
3,181.7890 KRW |
1,951.5184 JTO |
3,139.0000 KRW |
3,135.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |