Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2,800.6779 KRW |
52,243.7359 JTO |
2,760.0000 KRW |
2,752.0000 KRW |
2,840.0000 KRW |
2,774.0000 KRW |
| 2025-07-19 |
2,626.6207 KRW |
34,931.7821 JTO |
2,580.0000 KRW |
2,580.0000 KRW |
2,677.0000 KRW |
2,658.0000 KRW |
| 2025-07-18 |
2,650.4555 KRW |
49,285.1083 JTO |
2,713.0000 KRW |
2,566.0000 KRW |
2,730.0000 KRW |
2,597.0000 KRW |
| 2025-07-17 |
2,586.8012 KRW |
33,861.9691 JTO |
2,642.0000 KRW |
2,550.0000 KRW |
2,649.0000 KRW |
2,609.0000 KRW |
| 2025-07-16 |
2,701.0071 KRW |
63,451.5045 JTO |
2,663.0000 KRW |
2,621.0000 KRW |
2,734.0000 KRW |
2,702.0000 KRW |
| 2025-07-15 |
2,559.6228 KRW |
11,885.5192 JTO |
2,497.0000 KRW |
2,492.0000 KRW |
2,602.0000 KRW |
2,559.0000 KRW |
| 2025-07-14 |
2,591.5735 KRW |
11,793.4305 JTO |
2,613.0000 KRW |
2,545.0000 KRW |
2,633.0000 KRW |
2,572.0000 KRW |
| 2025-07-13 |
2,619.4601 KRW |
13,717.6375 JTO |
2,642.0000 KRW |
2,587.0000 KRW |
2,649.0000 KRW |
2,633.0000 KRW |
| 2025-07-12 |
2,535.0154 KRW |
18,588.7263 JTO |
2,560.0000 KRW |
2,510.0000 KRW |
2,582.0000 KRW |
2,556.0000 KRW |
| 2025-07-11 |
2,668.7567 KRW |
44,982.7866 JTO |
2,697.0000 KRW |
2,623.0000 KRW |
2,698.0000 KRW |
2,682.0000 KRW |
| 2025-07-10 |
2,612.0622 KRW |
59,167.5563 JTO |
2,548.0000 KRW |
2,514.0000 KRW |
2,672.0000 KRW |
2,640.0000 KRW |
| 2025-07-09 |
2,561.9770 KRW |
8,455.8540 JTO |
2,553.0000 KRW |
2,520.0000 KRW |
2,605.0000 KRW |
2,595.0000 KRW |
| 2025-07-08 |
2,534.0886 KRW |
5,811.1785 JTO |
2,508.0000 KRW |
2,508.0000 KRW |
2,552.0000 KRW |
2,520.0000 KRW |
| 2025-07-07 |
2,515.1283 KRW |
26,869.4708 JTO |
2,549.0000 KRW |
2,484.0000 KRW |
2,559.0000 KRW |
2,545.0000 KRW |
| 2025-07-06 |
2,648.8130 KRW |
14,858.7969 JTO |
2,653.0000 KRW |
2,615.0000 KRW |
2,683.0000 KRW |
2,683.0000 KRW |
| 2025-07-05 |
2,725.1234 KRW |
5,981.7285 JTO |
2,747.0000 KRW |
2,681.0000 KRW |
2,747.0000 KRW |
2,725.0000 KRW |
| 2025-07-04 |
2,740.6216 KRW |
13,941.1156 JTO |
2,758.0000 KRW |
2,710.0000 KRW |
2,785.0000 KRW |
2,773.0000 KRW |
| 2025-07-03 |
2,912.0760 KRW |
13,065.7746 JTO |
2,956.0000 KRW |
2,879.0000 KRW |
2,956.0000 KRW |
2,879.0000 KRW |
| 2025-07-02 |
2,908.0301 KRW |
33,614.8212 JTO |
2,868.0000 KRW |
2,868.0000 KRW |
2,945.0000 KRW |
2,946.0000 KRW |
| 2025-07-01 |
2,871.0753 KRW |
35,866.0375 JTO |
2,889.0000 KRW |
2,787.0000 KRW |
2,911.0000 KRW |
2,796.0000 KRW |
| 2025-06-30 |
3,245.2789 KRW |
359,563.0770 JTO |
3,121.0000 KRW |
2,907.0000 KRW |
3,500.0000 KRW |
3,018.0000 KRW |
| 2025-06-29 |
3,056.3258 KRW |
20,436.2929 JTO |
3,089.0000 KRW |
3,014.0000 KRW |
3,100.0000 KRW |
3,052.0000 KRW |
| 2025-06-28 |
3,039.1783 KRW |
82,439.6844 JTO |
2,878.0000 KRW |
2,869.0000 KRW |
3,114.0000 KRW |
3,067.0000 KRW |
| 2025-06-27 |
2,645.7128 KRW |
5,871.5311 JTO |
2,656.0000 KRW |
2,609.0000 KRW |
2,695.0000 KRW |
2,643.0000 KRW |
| 2025-06-26 |
2,689.2812 KRW |
14,093.2871 JTO |
2,709.0000 KRW |
2,654.0000 KRW |
2,727.0000 KRW |
2,676.0000 KRW |
| 2025-06-25 |
2,785.5709 KRW |
16,643.6563 JTO |
2,842.0000 KRW |
2,736.0000 KRW |
2,842.0000 KRW |
2,748.0000 KRW |
| 2025-06-24 |
2,958.1202 KRW |
93,485.5833 JTO |
2,819.0000 KRW |
2,710.0000 KRW |
3,019.0000 KRW |
2,987.0000 KRW |
| 2025-06-23 |
2,813.7126 KRW |
7,543.6072 JTO |
2,819.0000 KRW |
2,710.0000 KRW |
2,895.0000 KRW |
2,894.0000 KRW |
| 2025-06-22 |
2,724.2453 KRW |
28,910.1894 JTO |
2,799.0000 KRW |
2,689.0000 KRW |
2,813.0000 KRW |
2,690.0000 KRW |
| 2025-06-21 |
2,854.4872 KRW |
25,237.1033 JTO |
2,881.0000 KRW |
2,818.0000 KRW |
2,893.0000 KRW |
2,845.0000 KRW |
| 2025-06-20 |
2,946.3927 KRW |
42,213.3154 JTO |
3,048.0000 KRW |
2,897.0000 KRW |
3,052.0000 KRW |
2,951.0000 KRW |
| 2025-06-19 |
3,173.9004 KRW |
53,480.8471 JTO |
3,140.0000 KRW |
3,127.0000 KRW |
3,221.0000 KRW |
3,131.0000 KRW |
| 2025-06-18 |
2,992.0717 KRW |
200,794.4563 JTO |
3,101.0000 KRW |
2,892.0000 KRW |
3,106.0000 KRW |
3,001.0000 KRW |
| 2025-06-17 |
3,082.8161 KRW |
234,047.4323 JTO |
3,095.0000 KRW |
2,947.0000 KRW |
3,178.0000 KRW |
3,113.0000 KRW |
| 2025-06-16 |
3,107.7780 KRW |
16,448.3573 JTO |
3,095.0000 KRW |
3,086.0000 KRW |
3,128.0000 KRW |
3,119.0000 KRW |
| 2025-06-15 |
3,039.1854 KRW |
51,121.7862 JTO |
3,020.0000 KRW |
3,005.0000 KRW |
3,087.0000 KRW |
3,034.0000 KRW |
| 2025-06-14 |
2,697.3514 KRW |
12,619.9407 JTO |
2,732.0000 KRW |
2,673.0000 KRW |
2,733.0000 KRW |
2,688.0000 KRW |
| 2025-06-13 |
2,754.1765 KRW |
32,951.5611 JTO |
2,698.0000 KRW |
2,664.0000 KRW |
2,848.0000 KRW |
2,764.0000 KRW |
| 2025-06-12 |
2,752.0280 KRW |
13,444.4681 JTO |
2,823.0000 KRW |
2,678.0000 KRW |
2,823.0000 KRW |
2,688.0000 KRW |
| 2025-06-11 |
2,954.3254 KRW |
52,010.5860 JTO |
3,015.0000 KRW |
2,884.0000 KRW |
3,038.0000 KRW |
2,899.0000 KRW |
| 2025-06-10 |
2,682.7213 KRW |
2,799.7780 JTO |
2,686.0000 KRW |
2,650.0000 KRW |
2,696.0000 KRW |
2,694.0000 KRW |
| 2025-06-09 |
2,623.7797 KRW |
17,224.1056 JTO |
2,598.0000 KRW |
2,579.0000 KRW |
2,657.0000 KRW |
2,644.0000 KRW |
| 2025-06-08 |
2,587.0788 KRW |
20,960.0441 JTO |
2,538.0000 KRW |
2,534.0000 KRW |
2,600.0000 KRW |
2,577.0000 KRW |
| 2025-06-07 |
2,549.4916 KRW |
2,962.6640 JTO |
2,549.0000 KRW |
2,530.0000 KRW |
2,560.0000 KRW |
2,549.0000 KRW |
| 2025-06-06 |
2,517.0418 KRW |
6,959.3020 JTO |
2,540.0000 KRW |
2,482.0000 KRW |
2,565.0000 KRW |
2,515.0000 KRW |
| 2025-06-05 |
2,343.1572 KRW |
12,108.9802 JTO |
2,441.0000 KRW |
2,288.0000 KRW |
2,441.0000 KRW |
2,338.0000 KRW |
| 2025-06-04 |
2,597.1016 KRW |
12,598.5143 JTO |
2,606.0000 KRW |
2,552.0000 KRW |
2,634.0000 KRW |
2,590.0000 KRW |
| 2025-06-03 |
2,597.2185 KRW |
18,181.1759 JTO |
2,573.0000 KRW |
2,554.0000 KRW |
2,630.0000 KRW |
2,580.0000 KRW |
| 2025-06-02 |
2,396.8839 KRW |
3,918.0733 JTO |
2,376.0000 KRW |
2,358.0000 KRW |
2,447.0000 KRW |
2,434.0000 KRW |
| 2025-06-01 |
2,383.8310 KRW |
2,473.8799 JTO |
2,377.0000 KRW |
2,364.0000 KRW |
2,418.0000 KRW |
2,417.0000 KRW |