Identifier on Bithumb: KRW-JTO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,558.3232 KRW |
4,457.2144 JTO |
2,589.0000 KRW |
2,540.0000 KRW |
2,589.0000 KRW |
2,554.0000 KRW |
| 2025-05-28 |
2,618.2604 KRW |
13,912.3797 JTO |
2,658.0000 KRW |
2,590.0000 KRW |
2,670.0000 KRW |
2,652.0000 KRW |
| 2025-05-27 |
2,750.1519 KRW |
13,993.3601 JTO |
2,747.0000 KRW |
2,715.0000 KRW |
2,769.0000 KRW |
2,715.0000 KRW |
| 2025-05-26 |
2,720.4609 KRW |
2,115.1968 JTO |
2,748.0000 KRW |
2,700.0000 KRW |
2,777.0000 KRW |
2,716.0000 KRW |
| 2025-05-25 |
2,646.9244 KRW |
1,107.5415 JTO |
2,653.0000 KRW |
2,630.0000 KRW |
2,672.0000 KRW |
2,672.0000 KRW |
| 2025-05-24 |
2,820.7425 KRW |
2,739.0080 JTO |
2,832.0000 KRW |
2,776.0000 KRW |
2,836.0000 KRW |
2,786.0000 KRW |
| 2025-05-23 |
2,900.0517 KRW |
9,229.0376 JTO |
2,950.0000 KRW |
2,831.0000 KRW |
2,974.0000 KRW |
2,861.0000 KRW |
| 2025-05-22 |
2,885.7789 KRW |
7,198.7610 JTO |
2,881.0000 KRW |
2,864.0000 KRW |
2,910.0000 KRW |
2,900.0000 KRW |
| 2025-05-21 |
2,783.0020 KRW |
48,760.7901 JTO |
2,822.0000 KRW |
2,507.0000 KRW |
2,889.0000 KRW |
2,828.0000 KRW |
| 2025-05-20 |
2,784.1786 KRW |
7,334.8308 JTO |
2,775.0000 KRW |
2,774.0000 KRW |
2,835.0000 KRW |
2,822.0000 KRW |
| 2025-05-19 |
2,654.2216 KRW |
9,079.5408 JTO |
2,638.0000 KRW |
2,601.0000 KRW |
2,724.0000 KRW |
2,705.0000 KRW |
| 2025-05-18 |
2,718.1386 KRW |
16,360.5065 JTO |
2,830.0000 KRW |
2,623.0000 KRW |
2,839.0000 KRW |
2,708.0000 KRW |
| 2025-05-17 |
2,631.8863 KRW |
3,635.0146 JTO |
2,672.0000 KRW |
2,600.0000 KRW |
2,678.0000 KRW |
2,634.0000 KRW |
| 2025-05-16 |
2,738.4671 KRW |
8,107.6261 JTO |
2,761.0000 KRW |
2,680.0000 KRW |
2,780.0000 KRW |
2,699.0000 KRW |
| 2025-05-15 |
2,696.0622 KRW |
21,138.2285 JTO |
2,725.0000 KRW |
2,640.0000 KRW |
2,827.0000 KRW |
2,704.0000 KRW |
| 2025-05-14 |
2,913.2160 KRW |
11,758.0517 JTO |
2,923.0000 KRW |
2,879.0000 KRW |
2,977.0000 KRW |
2,879.0000 KRW |
| 2025-05-13 |
2,935.7161 KRW |
32,067.4153 JTO |
2,800.0000 KRW |
2,800.0000 KRW |
2,980.0000 KRW |
2,975.0000 KRW |
| 2025-05-12 |
2,873.8032 KRW |
46,764.9734 JTO |
2,936.0000 KRW |
2,745.0000 KRW |
2,936.0000 KRW |
2,888.0000 KRW |
| 2025-05-11 |
2,861.5075 KRW |
16,019.7565 JTO |
2,870.0000 KRW |
2,830.0000 KRW |
2,895.0000 KRW |
2,871.0000 KRW |
| 2025-05-10 |
2,877.4222 KRW |
53,218.5967 JTO |
2,839.0000 KRW |
2,812.0000 KRW |
2,942.0000 KRW |
2,942.0000 KRW |
| 2025-05-09 |
2,729.0613 KRW |
14,267.1389 JTO |
2,785.0000 KRW |
2,692.0000 KRW |
2,785.0000 KRW |
2,744.0000 KRW |
| 2025-05-08 |
2,579.7180 KRW |
50,939.9861 JTO |
2,418.0000 KRW |
2,407.0000 KRW |
2,719.0000 KRW |
2,708.0000 KRW |
| 2025-05-07 |
2,277.1001 KRW |
9,937.4035 JTO |
2,251.0000 KRW |
2,211.0000 KRW |
2,340.0000 KRW |
2,335.0000 KRW |
| 2025-05-06 |
2,205.3034 KRW |
25,577.8712 JTO |
2,223.0000 KRW |
2,152.0000 KRW |
2,241.0000 KRW |
2,218.0000 KRW |
| 2025-05-05 |
2,281.4896 KRW |
16,264.7464 JTO |
2,282.0000 KRW |
2,263.0000 KRW |
2,310.0000 KRW |
2,305.0000 KRW |
| 2025-05-04 |
2,309.9996 KRW |
8,554.4637 JTO |
2,328.0000 KRW |
2,291.0000 KRW |
2,329.0000 KRW |
2,304.0000 KRW |
| 2025-05-03 |
2,388.0639 KRW |
15,005.6281 JTO |
2,431.0000 KRW |
2,353.0000 KRW |
2,442.0000 KRW |
2,371.0000 KRW |
| 2025-05-02 |
2,565.5083 KRW |
6,888.7158 JTO |
2,581.0000 KRW |
2,541.0000 KRW |
2,581.0000 KRW |
2,558.0000 KRW |
| 2025-05-01 |
2,685.0421 KRW |
16,540.4865 JTO |
2,711.0000 KRW |
2,657.0000 KRW |
2,717.0000 KRW |
2,687.0000 KRW |
| 2025-04-30 |
2,597.2433 KRW |
12,475.6485 JTO |
2,555.0000 KRW |
2,535.0000 KRW |
2,626.0000 KRW |
2,604.0000 KRW |
| 2025-04-29 |
2,681.4444 KRW |
25,667.4166 JTO |
2,742.0000 KRW |
2,594.0000 KRW |
2,750.0000 KRW |
2,610.0000 KRW |
| 2025-04-28 |
2,551.2487 KRW |
12,928.7461 JTO |
2,536.0000 KRW |
2,474.0000 KRW |
2,629.0000 KRW |
2,629.0000 KRW |
| 2025-04-27 |
2,575.1438 KRW |
9,738.4578 JTO |
2,607.0000 KRW |
2,571.0000 KRW |
2,612.0000 KRW |
2,571.0000 KRW |
| 2025-04-26 |
2,658.5545 KRW |
1,713.7788 JTO |
2,625.0000 KRW |
2,625.0000 KRW |
2,681.0000 KRW |
2,673.0000 KRW |
| 2025-04-25 |
2,664.8228 KRW |
24,350.3738 JTO |
2,686.0000 KRW |
2,622.0000 KRW |
2,700.0000 KRW |
2,700.0000 KRW |
| 2025-04-24 |
2,601.4734 KRW |
7,879.4056 JTO |
2,585.0000 KRW |
2,565.0000 KRW |
2,620.0000 KRW |
2,610.0000 KRW |
| 2025-04-23 |
2,587.0049 KRW |
9,799.9935 JTO |
2,594.0000 KRW |
2,554.0000 KRW |
2,622.0000 KRW |
2,605.0000 KRW |
| 2025-04-22 |
2,589.5256 KRW |
57,372.8651 JTO |
2,550.0000 KRW |
2,545.0000 KRW |
2,685.0000 KRW |
2,667.0000 KRW |
| 2025-04-21 |
2,382.1101 KRW |
14,745.1084 JTO |
2,430.0000 KRW |
2,351.0000 KRW |
2,443.0000 KRW |
2,395.0000 KRW |
| 2025-04-20 |
2,383.3156 KRW |
22,899.4154 JTO |
2,394.0000 KRW |
2,365.0000 KRW |
2,423.0000 KRW |
2,381.0000 KRW |
| 2025-04-19 |
2,402.7033 KRW |
7,814.6995 JTO |
2,392.0000 KRW |
2,370.0000 KRW |
2,429.0000 KRW |
2,413.0000 KRW |
| 2025-04-18 |
2,309.1254 KRW |
8,084.4744 JTO |
2,300.0000 KRW |
2,285.0000 KRW |
2,338.0000 KRW |
2,331.0000 KRW |
| 2025-04-17 |
2,320.0140 KRW |
41,964.7361 JTO |
2,283.0000 KRW |
2,280.0000 KRW |
2,343.0000 KRW |
2,280.0000 KRW |
| 2025-04-16 |
2,334.2928 KRW |
19,629.5656 JTO |
2,363.0000 KRW |
2,266.0000 KRW |
2,385.0000 KRW |
2,355.0000 KRW |
| 2025-04-15 |
2,370.3661 KRW |
30,311.0267 JTO |
2,378.0000 KRW |
2,344.0000 KRW |
2,408.0000 KRW |
2,353.0000 KRW |
| 2025-04-14 |
2,492.1953 KRW |
19,112.7025 JTO |
2,522.0000 KRW |
2,423.0000 KRW |
2,522.0000 KRW |
2,448.0000 KRW |
| 2025-04-13 |
2,478.9559 KRW |
17,480.1553 JTO |
2,506.0000 KRW |
2,430.0000 KRW |
2,560.0000 KRW |
2,432.0000 KRW |
| 2025-04-12 |
2,625.5223 KRW |
21,962.6511 JTO |
2,634.0000 KRW |
2,595.0000 KRW |
2,650.0000 KRW |
2,622.0000 KRW |
| 2025-04-11 |
2,519.3187 KRW |
14,326.6156 JTO |
2,529.0000 KRW |
2,500.0000 KRW |
2,539.0000 KRW |
2,503.0000 KRW |
| 2025-04-10 |
2,492.3879 KRW |
122,099.2950 JTO |
2,398.0000 KRW |
2,393.0000 KRW |
2,583.0000 KRW |
2,458.0000 KRW |