Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.9378 KRW |
3,207,380.4265 JASMY |
9.0890 KRW |
8.6100 KRW |
9.5000 KRW |
9.5000 KRW |
| 2026-02-02 |
8.9957 KRW |
661,999.0467 JASMY |
8.8910 KRW |
8.8810 KRW |
9.1210 KRW |
8.9590 KRW |
| 2026-02-01 |
8.4933 KRW |
1,181,070.1453 JASMY |
8.4360 KRW |
8.3200 KRW |
8.6270 KRW |
8.6270 KRW |
| 2026-01-31 |
8.3994 KRW |
8,317,850.6903 JASMY |
8.8100 KRW |
7.9600 KRW |
8.8240 KRW |
8.3540 KRW |
| 2026-01-30 |
9.1775 KRW |
261,868.8039 JASMY |
9.2560 KRW |
9.0510 KRW |
9.2810 KRW |
9.0510 KRW |
| 2026-01-29 |
9.2732 KRW |
3,596,489.2736 JASMY |
9.4080 KRW |
9.1470 KRW |
9.5000 KRW |
9.5000 KRW |
| 2026-01-28 |
9.9289 KRW |
2,307,161.3735 JASMY |
9.8600 KRW |
9.7780 KRW |
10.0500 KRW |
9.9150 KRW |
| 2026-01-27 |
9.9661 KRW |
995,928.7529 JASMY |
9.7690 KRW |
9.7690 KRW |
10.1400 KRW |
10.0000 KRW |
| 2026-01-26 |
10.1109 KRW |
174,825.2803 JASMY |
10.2400 KRW |
10.0300 KRW |
10.2400 KRW |
10.0300 KRW |
| 2026-01-25 |
10.1655 KRW |
1,595,285.1687 JASMY |
10.3600 KRW |
9.8860 KRW |
10.4300 KRW |
9.9850 KRW |
| 2026-01-24 |
10.8620 KRW |
1,328,759.3897 JASMY |
10.9400 KRW |
10.8000 KRW |
10.9400 KRW |
10.8300 KRW |
| 2026-01-23 |
11.2746 KRW |
587,746.0394 JASMY |
10.9900 KRW |
10.9900 KRW |
11.4000 KRW |
11.1200 KRW |
| 2026-01-22 |
10.7649 KRW |
324,220.2267 JASMY |
10.7600 KRW |
10.6800 KRW |
10.8400 KRW |
10.8300 KRW |
| 2026-01-21 |
10.7188 KRW |
1,945,328.9289 JASMY |
10.7700 KRW |
10.4100 KRW |
11.0000 KRW |
10.8700 KRW |
| 2026-01-20 |
10.5245 KRW |
2,774,131.0634 JASMY |
10.6800 KRW |
10.3600 KRW |
10.7400 KRW |
10.4300 KRW |
| 2026-01-19 |
11.3548 KRW |
1,707,345.7973 JASMY |
11.2100 KRW |
11.1600 KRW |
11.4000 KRW |
11.2500 KRW |
| 2026-01-18 |
12.0658 KRW |
1,483,716.2101 JASMY |
11.9800 KRW |
11.9400 KRW |
12.2000 KRW |
12.0400 KRW |
| 2026-01-17 |
11.9952 KRW |
407,200.6850 JASMY |
11.9600 KRW |
11.9100 KRW |
12.1600 KRW |
12.1600 KRW |
| 2026-01-16 |
12.1179 KRW |
1,800,737.7060 JASMY |
12.2500 KRW |
12.0100 KRW |
12.2500 KRW |
12.1800 KRW |
| 2026-01-15 |
12.2036 KRW |
3,928,970.9535 JASMY |
12.3000 KRW |
11.9900 KRW |
12.3600 KRW |
12.1300 KRW |
| 2026-01-14 |
12.9815 KRW |
5,161,734.2655 JASMY |
12.9300 KRW |
12.7400 KRW |
13.1600 KRW |
12.8400 KRW |
| 2026-01-13 |
12.8142 KRW |
1,019,371.2031 JASMY |
12.7000 KRW |
12.6900 KRW |
12.9500 KRW |
12.7800 KRW |
| 2026-01-12 |
12.9651 KRW |
1,181,228.2233 JASMY |
13.0300 KRW |
12.5700 KRW |
13.1700 KRW |
12.6500 KRW |
| 2026-01-11 |
13.1501 KRW |
4,358,782.0705 JASMY |
13.3000 KRW |
12.9500 KRW |
13.4600 KRW |
13.1700 KRW |
| 2026-01-10 |
12.7219 KRW |
1,593,244.2535 JASMY |
12.6500 KRW |
12.6200 KRW |
12.8700 KRW |
12.7600 KRW |
| 2026-01-09 |
13.8388 KRW |
9,365,537.4905 JASMY |
13.7000 KRW |
13.1100 KRW |
14.3300 KRW |
13.1600 KRW |
| 2026-01-08 |
13.9511 KRW |
65,895,526.7332 JASMY |
12.0000 KRW |
12.0000 KRW |
14.9000 KRW |
14.0000 KRW |
| 2026-01-07 |
12.5013 KRW |
10,872,371.8520 JASMY |
12.7400 KRW |
12.0300 KRW |
12.7700 KRW |
12.1600 KRW |
| 2026-01-06 |
13.2240 KRW |
57,716,155.4401 JASMY |
13.3200 KRW |
12.2600 KRW |
13.8900 KRW |
13.7000 KRW |
| 2026-01-05 |
10.3897 KRW |
533,515.9154 JASMY |
10.0300 KRW |
10.0300 KRW |
10.6100 KRW |
10.3000 KRW |
| 2026-01-04 |
10.2738 KRW |
2,583,500.6370 JASMY |
10.3000 KRW |
10.0100 KRW |
10.5300 KRW |
10.2400 KRW |
| 2026-01-03 |
9.2198 KRW |
1,774,848.8090 JASMY |
9.0040 KRW |
9.0040 KRW |
9.5460 KRW |
9.4550 KRW |
| 2026-01-02 |
8.8593 KRW |
3,185,573.2721 JASMY |
8.8070 KRW |
8.7050 KRW |
9.0750 KRW |
9.0610 KRW |
| 2026-01-01 |
8.6100 KRW |
21,688,245.1511 JASMY |
8.3630 KRW |
8.3450 KRW |
9.0970 KRW |
8.5090 KRW |
| 2025-12-31 |
8.2760 KRW |
3,794,606.4111 JASMY |
8.4210 KRW |
8.1480 KRW |
8.4940 KRW |
8.1770 KRW |
| 2025-12-30 |
8.4094 KRW |
1,465,994.0154 JASMY |
8.4890 KRW |
8.3000 KRW |
8.5360 KRW |
8.4890 KRW |
| 2025-12-29 |
8.5105 KRW |
632,300.9900 JASMY |
8.5750 KRW |
8.4680 KRW |
8.6010 KRW |
8.5790 KRW |
| 2025-12-28 |
8.7848 KRW |
446,263.7147 JASMY |
8.8450 KRW |
8.5900 KRW |
8.8800 KRW |
8.6550 KRW |
| 2025-12-27 |
8.7737 KRW |
825,555.5137 JASMY |
8.7570 KRW |
8.7380 KRW |
8.9010 KRW |
8.9010 KRW |
| 2025-12-26 |
8.7736 KRW |
2,151,423.0618 JASMY |
8.6880 KRW |
8.6770 KRW |
8.8500 KRW |
8.8160 KRW |
| 2025-12-25 |
8.9732 KRW |
126,514.1864 JASMY |
8.9910 KRW |
8.9500 KRW |
9.0320 KRW |
8.9500 KRW |
| 2025-12-24 |
9.0764 KRW |
95,767.3164 JASMY |
8.9590 KRW |
8.9550 KRW |
9.1190 KRW |
9.1190 KRW |
| 2025-12-23 |
9.3021 KRW |
627,519.4283 JASMY |
9.0420 KRW |
9.0420 KRW |
9.5120 KRW |
9.4080 KRW |
| 2025-12-22 |
9.6010 KRW |
2,775,347.3202 JASMY |
9.7070 KRW |
9.4240 KRW |
9.8850 KRW |
9.4240 KRW |
| 2025-12-21 |
8.8160 KRW |
179,610.3601 JASMY |
8.7750 KRW |
8.7730 KRW |
8.9550 KRW |
8.9550 KRW |
| 2025-12-20 |
9.1479 KRW |
738,008.4060 JASMY |
9.1790 KRW |
9.1100 KRW |
9.2790 KRW |
9.1100 KRW |
| 2025-12-19 |
9.0913 KRW |
527,580.7380 JASMY |
9.1440 KRW |
8.9940 KRW |
9.2520 KRW |
9.1420 KRW |
| 2025-12-18 |
8.7823 KRW |
1,241,100.5491 JASMY |
8.9470 KRW |
8.4990 KRW |
9.1710 KRW |
8.6030 KRW |
| 2025-12-17 |
8.8978 KRW |
991,353.8507 JASMY |
9.1500 KRW |
8.7300 KRW |
9.2020 KRW |
8.9340 KRW |
| 2025-12-16 |
9.1621 KRW |
1,698,053.1708 JASMY |
9.1140 KRW |
9.0830 KRW |
9.1900 KRW |
9.0830 KRW |