Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
16.9667 KRW |
121,178.7867 JASMY |
16.9100 KRW |
16.9100 KRW |
16.9900 KRW |
16.9600 KRW |
| 2025-06-17 |
17.3704 KRW |
2,644,518.3158 JASMY |
17.4000 KRW |
16.9400 KRW |
17.6500 KRW |
17.2700 KRW |
| 2025-06-16 |
18.8354 KRW |
655,513.5215 JASMY |
18.9600 KRW |
18.7200 KRW |
19.0300 KRW |
18.8100 KRW |
| 2025-06-15 |
18.1600 KRW |
18,251.0134 JASMY |
18.1600 KRW |
18.1600 KRW |
18.1600 KRW |
18.1600 KRW |
| 2025-06-14 |
17.9168 KRW |
183,554.1485 JASMY |
18.2200 KRW |
17.7100 KRW |
18.2800 KRW |
17.8200 KRW |
| 2025-06-13 |
18.3182 KRW |
1,422,778.9846 JASMY |
18.2300 KRW |
17.2400 KRW |
18.5300 KRW |
18.3700 KRW |
| 2025-06-12 |
19.2834 KRW |
112,778.6743 JASMY |
19.3300 KRW |
19.1700 KRW |
19.4300 KRW |
19.1900 KRW |
| 2025-06-11 |
20.7878 KRW |
170,686.0040 JASMY |
21.0800 KRW |
20.5400 KRW |
21.1600 KRW |
20.5900 KRW |
| 2025-06-10 |
20.3186 KRW |
4,073,754.1235 JASMY |
19.8700 KRW |
19.7400 KRW |
21.0000 KRW |
20.6300 KRW |
| 2025-06-09 |
20.0373 KRW |
806,401.0809 JASMY |
19.8700 KRW |
19.7400 KRW |
20.2300 KRW |
20.0600 KRW |
| 2025-06-08 |
19.6504 KRW |
548,836.8622 JASMY |
19.6200 KRW |
19.4400 KRW |
19.7400 KRW |
19.4400 KRW |
| 2025-06-07 |
19.6222 KRW |
470,785.0862 JASMY |
19.5300 KRW |
19.4200 KRW |
19.9400 KRW |
19.8400 KRW |
| 2025-06-06 |
19.2780 KRW |
1,150,098.0074 JASMY |
19.9000 KRW |
19.0500 KRW |
19.9000 KRW |
19.2100 KRW |
| 2025-06-05 |
18.6366 KRW |
1,646,446.3419 JASMY |
19.5000 KRW |
18.3100 KRW |
19.6300 KRW |
18.7800 KRW |
| 2025-06-04 |
19.7345 KRW |
1,364,018.3978 JASMY |
20.6900 KRW |
18.1900 KRW |
20.7200 KRW |
19.9600 KRW |
| 2025-06-03 |
21.2132 KRW |
638,784.5823 JASMY |
21.7500 KRW |
20.9200 KRW |
22.0100 KRW |
20.9300 KRW |
| 2025-06-02 |
21.1567 KRW |
852,702.1125 JASMY |
21.1100 KRW |
20.8200 KRW |
21.8700 KRW |
21.6000 KRW |
| 2025-06-01 |
21.7587 KRW |
95,139.3750 JASMY |
21.7300 KRW |
21.4800 KRW |
22.2500 KRW |
21.8800 KRW |
| 2025-05-31 |
21.9325 KRW |
165,425.2610 JASMY |
21.9400 KRW |
21.8800 KRW |
22.3400 KRW |
21.8800 KRW |
| 2025-05-30 |
21.8715 KRW |
2,376,163.7511 JASMY |
22.4500 KRW |
21.3300 KRW |
22.8600 KRW |
21.5200 KRW |
| 2025-05-29 |
24.0187 KRW |
1,918,195.6310 JASMY |
24.1800 KRW |
23.5000 KRW |
25.0000 KRW |
23.5500 KRW |
| 2025-05-28 |
23.7101 KRW |
958,618.9028 JASMY |
23.3700 KRW |
23.2400 KRW |
24.0500 KRW |
23.9100 KRW |
| 2025-05-27 |
24.5121 KRW |
139,542.4768 JASMY |
24.3800 KRW |
24.3800 KRW |
24.9000 KRW |
24.5000 KRW |
| 2025-05-26 |
23.8330 KRW |
657,036.8112 JASMY |
24.4300 KRW |
23.7900 KRW |
24.5200 KRW |
24.0500 KRW |
| 2025-05-25 |
23.6917 KRW |
845,048.8969 JASMY |
23.7000 KRW |
23.4900 KRW |
24.5200 KRW |
24.1600 KRW |
| 2025-05-24 |
25.0424 KRW |
445,023.8340 JASMY |
24.9600 KRW |
24.8100 KRW |
25.1400 KRW |
25.1100 KRW |
| 2025-05-23 |
25.0646 KRW |
1,752,578.7160 JASMY |
26.0200 KRW |
24.5400 KRW |
26.0200 KRW |
24.5800 KRW |
| 2025-05-22 |
26.4213 KRW |
1,260,930.8291 JASMY |
26.7100 KRW |
26.2100 KRW |
26.9100 KRW |
26.8600 KRW |
| 2025-05-21 |
25.1454 KRW |
1,737,225.1043 JASMY |
25.3200 KRW |
24.7400 KRW |
25.8900 KRW |
25.4500 KRW |
| 2025-05-20 |
25.1706 KRW |
908,859.7834 JASMY |
25.0400 KRW |
24.7600 KRW |
25.9800 KRW |
25.4400 KRW |
| 2025-05-19 |
25.1986 KRW |
546,695.8144 JASMY |
25.0800 KRW |
24.7500 KRW |
25.6100 KRW |
24.8800 KRW |
| 2025-05-18 |
25.6557 KRW |
1,451,413.4643 JASMY |
26.1200 KRW |
24.4700 KRW |
26.2500 KRW |
25.5300 KRW |
| 2025-05-17 |
24.1837 KRW |
1,457,417.9041 JASMY |
24.7300 KRW |
23.8400 KRW |
24.7300 KRW |
24.1700 KRW |
| 2025-05-16 |
25.6279 KRW |
1,272,344.7013 JASMY |
26.0800 KRW |
25.0000 KRW |
26.0800 KRW |
25.4300 KRW |
| 2025-05-15 |
25.7764 KRW |
4,925,874.2101 JASMY |
26.2400 KRW |
24.8200 KRW |
27.3600 KRW |
25.1300 KRW |
| 2025-05-14 |
28.1123 KRW |
1,322,417.6640 JASMY |
28.5100 KRW |
27.5900 KRW |
28.5700 KRW |
27.9500 KRW |
| 2025-05-13 |
28.8635 KRW |
2,718,171.5522 JASMY |
28.0400 KRW |
27.8800 KRW |
29.3300 KRW |
28.8000 KRW |
| 2025-05-12 |
28.0683 KRW |
3,939,231.5601 JASMY |
28.1600 KRW |
26.6700 KRW |
29.4400 KRW |
29.3700 KRW |
| 2025-05-11 |
26.3220 KRW |
683,372.1851 JASMY |
26.2500 KRW |
25.7100 KRW |
26.8200 KRW |
26.4500 KRW |
| 2025-05-10 |
26.2200 KRW |
431,889.9271 JASMY |
25.9800 KRW |
25.6100 KRW |
27.3900 KRW |
27.2000 KRW |
| 2025-05-09 |
25.7222 KRW |
528,719.6303 JASMY |
26.0600 KRW |
25.3200 KRW |
26.1000 KRW |
25.6500 KRW |
| 2025-05-08 |
24.2487 KRW |
2,010,531.5100 JASMY |
23.4900 KRW |
23.4800 KRW |
25.0000 KRW |
24.7900 KRW |
| 2025-05-07 |
21.7939 KRW |
785,316.2166 JASMY |
21.9900 KRW |
21.4000 KRW |
22.1200 KRW |
22.1200 KRW |
| 2025-05-06 |
21.2728 KRW |
1,594,193.3358 JASMY |
21.1200 KRW |
20.7000 KRW |
21.5700 KRW |
21.5700 KRW |
| 2025-05-05 |
22.4122 KRW |
456,946.5192 JASMY |
21.9800 KRW |
21.8000 KRW |
22.6300 KRW |
22.3300 KRW |
| 2025-05-04 |
22.8172 KRW |
832,593.8336 JASMY |
22.9500 KRW |
22.4900 KRW |
23.2100 KRW |
22.8800 KRW |
| 2025-05-03 |
23.1830 KRW |
1,723,594.2140 JASMY |
23.4300 KRW |
22.5900 KRW |
23.6800 KRW |
23.0700 KRW |
| 2025-05-02 |
24.0049 KRW |
1,071,907.3498 JASMY |
24.2800 KRW |
23.7800 KRW |
24.3800 KRW |
24.0200 KRW |
| 2025-05-01 |
24.6267 KRW |
6,524,446.6414 JASMY |
24.9500 KRW |
24.2600 KRW |
25.0600 KRW |
24.8000 KRW |
| 2025-04-30 |
23.3604 KRW |
2,525,212.3472 JASMY |
23.3100 KRW |
23.1200 KRW |
23.9600 KRW |
23.8800 KRW |