Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
10.2657 KRW |
923,397.3651 JASMY |
10.2200 KRW |
9.9520 KRW |
10.3400 KRW |
9.9900 KRW |
| 2025-12-04 |
10.4742 KRW |
349,237.5552 JASMY |
10.5600 KRW |
10.2900 KRW |
10.6900 KRW |
10.4500 KRW |
| 2025-12-03 |
10.8642 KRW |
240,584.4900 JASMY |
10.8600 KRW |
10.8000 KRW |
11.0100 KRW |
11.0100 KRW |
| 2025-12-02 |
10.8053 KRW |
2,094,393.9230 JASMY |
10.5700 KRW |
10.5700 KRW |
10.9800 KRW |
10.8800 KRW |
| 2025-12-01 |
10.0827 KRW |
869,437.5690 JASMY |
10.2500 KRW |
9.8000 KRW |
10.2500 KRW |
9.9380 KRW |
| 2025-11-30 |
10.8634 KRW |
490,307.1272 JASMY |
10.8500 KRW |
10.7900 KRW |
10.9300 KRW |
10.8300 KRW |
| 2025-11-29 |
11.0249 KRW |
366,508.6587 JASMY |
10.9500 KRW |
10.7700 KRW |
11.1200 KRW |
10.8100 KRW |
| 2025-11-28 |
11.1266 KRW |
365,038.6985 JASMY |
11.2400 KRW |
10.9800 KRW |
11.2400 KRW |
11.0500 KRW |
| 2025-11-27 |
11.4672 KRW |
2,866,055.6339 JASMY |
11.3800 KRW |
11.3800 KRW |
11.5300 KRW |
11.4700 KRW |
| 2025-11-26 |
11.4055 KRW |
7,314,381.5578 JASMY |
11.0600 KRW |
11.0600 KRW |
11.5300 KRW |
11.5300 KRW |
| 2025-11-25 |
11.1276 KRW |
1,374,988.4072 JASMY |
11.1000 KRW |
10.9800 KRW |
11.2800 KRW |
11.1100 KRW |
| 2025-11-24 |
11.2545 KRW |
7,762,110.8537 JASMY |
10.7900 KRW |
10.7900 KRW |
11.3600 KRW |
11.2600 KRW |
| 2025-11-23 |
11.0837 KRW |
533,073.9346 JASMY |
11.0400 KRW |
11.0300 KRW |
11.1600 KRW |
11.0300 KRW |
| 2025-11-22 |
10.9988 KRW |
733,573.6709 JASMY |
10.9000 KRW |
10.8800 KRW |
11.2500 KRW |
11.1300 KRW |
| 2025-11-21 |
10.5344 KRW |
697,727.6791 JASMY |
10.5100 KRW |
10.2900 KRW |
10.7900 KRW |
10.6800 KRW |
| 2025-11-20 |
11.3619 KRW |
1,894,225.6233 JASMY |
11.8500 KRW |
11.1500 KRW |
11.8500 KRW |
11.3000 KRW |
| 2025-11-19 |
11.8618 KRW |
6,495,294.1322 JASMY |
12.4800 KRW |
11.4000 KRW |
12.6200 KRW |
11.8000 KRW |
| 2025-11-18 |
12.0461 KRW |
4,933,122.9818 JASMY |
11.4500 KRW |
11.4500 KRW |
12.2300 KRW |
12.0200 KRW |
| 2025-11-17 |
11.8922 KRW |
353,883.9018 JASMY |
12.4500 KRW |
11.6800 KRW |
12.4500 KRW |
11.8000 KRW |
| 2025-11-16 |
12.4482 KRW |
1,621,929.1017 JASMY |
12.9300 KRW |
12.2500 KRW |
12.9300 KRW |
12.6100 KRW |
| 2025-11-15 |
13.2942 KRW |
71,427.9416 JASMY |
13.2600 KRW |
13.2000 KRW |
13.4200 KRW |
13.3200 KRW |
| 2025-11-14 |
13.3995 KRW |
106,947.1476 JASMY |
13.2200 KRW |
13.2200 KRW |
13.5500 KRW |
13.5500 KRW |
| 2025-11-13 |
13.7785 KRW |
1,304,564.9552 JASMY |
14.1400 KRW |
13.3200 KRW |
14.3000 KRW |
13.5000 KRW |
| 2025-11-12 |
13.9058 KRW |
2,298,909.4054 JASMY |
14.2200 KRW |
13.6200 KRW |
14.3400 KRW |
13.6800 KRW |
| 2025-11-11 |
14.1773 KRW |
5,258,600.1516 JASMY |
14.4100 KRW |
13.7600 KRW |
14.4800 KRW |
13.8200 KRW |
| 2025-11-10 |
14.6065 KRW |
318,158.3575 JASMY |
14.7000 KRW |
14.3900 KRW |
14.7900 KRW |
14.7600 KRW |
| 2025-11-09 |
15.0043 KRW |
2,178,074.5332 JASMY |
14.8200 KRW |
14.8200 KRW |
15.1500 KRW |
14.9100 KRW |
| 2025-11-08 |
14.5029 KRW |
1,017,978.9078 JASMY |
14.5600 KRW |
14.3600 KRW |
15.1100 KRW |
15.1100 KRW |
| 2025-11-07 |
14.8975 KRW |
5,614,006.0289 JASMY |
14.2100 KRW |
14.0300 KRW |
15.8400 KRW |
15.5600 KRW |
| 2025-11-06 |
13.4234 KRW |
11,599,835.4374 JASMY |
13.2900 KRW |
12.5000 KRW |
13.8000 KRW |
13.3400 KRW |
| 2025-11-05 |
13.3975 KRW |
762,915.0054 JASMY |
13.4100 KRW |
13.2400 KRW |
13.6300 KRW |
13.4100 KRW |
| 2025-11-04 |
12.4346 KRW |
5,152,264.6032 JASMY |
12.9100 KRW |
11.8800 KRW |
12.9100 KRW |
12.3700 KRW |
| 2025-11-03 |
13.4379 KRW |
2,993,314.1340 JASMY |
13.8500 KRW |
13.0000 KRW |
13.8500 KRW |
13.6000 KRW |
| 2025-11-02 |
14.6558 KRW |
91,528.3909 JASMY |
14.5900 KRW |
14.5900 KRW |
14.8200 KRW |
14.8200 KRW |
| 2025-11-01 |
15.0433 KRW |
109,198.6623 JASMY |
15.0000 KRW |
14.9800 KRW |
15.1000 KRW |
15.0300 KRW |
| 2025-10-31 |
14.9141 KRW |
934,307.6396 JASMY |
15.3000 KRW |
14.7800 KRW |
15.3300 KRW |
15.0900 KRW |
| 2025-10-30 |
14.7178 KRW |
227,748.8973 JASMY |
14.8200 KRW |
14.6000 KRW |
15.0000 KRW |
14.8000 KRW |
| 2025-10-29 |
15.8483 KRW |
2,680,330.9853 JASMY |
15.3100 KRW |
15.2400 KRW |
16.1600 KRW |
15.7100 KRW |
| 2025-10-28 |
15.1073 KRW |
1,539,735.2561 JASMY |
15.4300 KRW |
14.8600 KRW |
15.5000 KRW |
15.0600 KRW |
| 2025-10-27 |
15.5835 KRW |
63,104.7673 JASMY |
15.4600 KRW |
15.4600 KRW |
15.7300 KRW |
15.5500 KRW |
| 2025-10-26 |
16.0206 KRW |
137,624.6983 JASMY |
16.0200 KRW |
16.0100 KRW |
16.0500 KRW |
16.0100 KRW |
| 2025-10-25 |
15.9714 KRW |
170,412.4137 JASMY |
15.9200 KRW |
15.8600 KRW |
16.0500 KRW |
15.8600 KRW |
| 2025-10-24 |
15.7998 KRW |
340,284.7219 JASMY |
15.6500 KRW |
15.6500 KRW |
15.9600 KRW |
15.8600 KRW |
| 2025-10-23 |
16.3480 KRW |
3,632,841.1829 JASMY |
16.5000 KRW |
15.9100 KRW |
16.6000 KRW |
15.9100 KRW |
| 2025-10-22 |
14.6888 KRW |
5,251,751.4849 JASMY |
15.2200 KRW |
14.5800 KRW |
15.2200 KRW |
14.7000 KRW |
| 2025-10-21 |
15.6746 KRW |
11,430,341.9317 JASMY |
15.7100 KRW |
15.1000 KRW |
15.9200 KRW |
15.1900 KRW |
| 2025-10-20 |
15.9694 KRW |
6,527,042.0766 JASMY |
15.8900 KRW |
15.5700 KRW |
16.3100 KRW |
15.7600 KRW |
| 2025-10-19 |
15.3420 KRW |
1,390,587.8637 JASMY |
15.3200 KRW |
15.3100 KRW |
15.5600 KRW |
15.5000 KRW |
| 2025-10-18 |
15.1647 KRW |
137,693.0779 JASMY |
15.1900 KRW |
15.0600 KRW |
15.3800 KRW |
15.3200 KRW |
| 2025-10-17 |
15.0438 KRW |
1,362,831.3454 JASMY |
14.8800 KRW |
14.6400 KRW |
15.1600 KRW |
14.9800 KRW |