Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
30.7574 KRW |
1,056,591.8522 JASMY |
31.6500 KRW |
30.2400 KRW |
31.8800 KRW |
31.8800 KRW |
| 2025-02-17 |
33.5669 KRW |
3,834,392.4949 JASMY |
34.7600 KRW |
32.8800 KRW |
34.8700 KRW |
33.5800 KRW |
| 2025-02-16 |
33.2481 KRW |
493,505.9965 JASMY |
33.4700 KRW |
32.9800 KRW |
33.4700 KRW |
33.2200 KRW |
| 2025-02-15 |
33.9613 KRW |
1,355,684.5307 JASMY |
34.7100 KRW |
33.4700 KRW |
34.7100 KRW |
33.9600 KRW |
| 2025-02-14 |
34.7591 KRW |
4,357,747.2024 JASMY |
34.9400 KRW |
34.3500 KRW |
35.3200 KRW |
34.5300 KRW |
| 2025-02-13 |
33.1623 KRW |
1,194,676.6425 JASMY |
33.0000 KRW |
32.8100 KRW |
33.6900 KRW |
32.9500 KRW |
| 2025-02-12 |
33.8323 KRW |
3,205,765.0978 JASMY |
32.9500 KRW |
32.7400 KRW |
34.2700 KRW |
34.1900 KRW |
| 2025-02-11 |
34.1706 KRW |
2,608,159.5391 JASMY |
35.1700 KRW |
33.3600 KRW |
35.3500 KRW |
34.1300 KRW |
| 2025-02-10 |
35.0841 KRW |
3,127,955.7048 JASMY |
34.6600 KRW |
34.4600 KRW |
35.9300 KRW |
34.9300 KRW |
| 2025-02-09 |
33.7406 KRW |
3,193,860.2103 JASMY |
34.0200 KRW |
32.6200 KRW |
34.7700 KRW |
33.9700 KRW |
| 2025-02-08 |
34.0858 KRW |
1,479,879.2827 JASMY |
33.7000 KRW |
33.2700 KRW |
34.6000 KRW |
34.1600 KRW |
| 2025-02-07 |
35.3529 KRW |
7,777,651.2471 JASMY |
36.9300 KRW |
33.0900 KRW |
36.9300 KRW |
33.3100 KRW |
| 2025-02-06 |
34.1020 KRW |
3,959,694.1286 JASMY |
34.7800 KRW |
33.3600 KRW |
34.8300 KRW |
33.8500 KRW |
| 2025-02-05 |
36.0570 KRW |
5,610,417.7193 JASMY |
36.8400 KRW |
35.2400 KRW |
37.2600 KRW |
35.8900 KRW |
| 2025-02-04 |
37.4842 KRW |
19,782,425.6274 JASMY |
39.3500 KRW |
36.0000 KRW |
39.5900 KRW |
36.6500 KRW |
| 2025-02-03 |
40.1402 KRW |
34,023,866.1839 JASMY |
36.9800 KRW |
36.7500 KRW |
42.8000 KRW |
41.5500 KRW |
| 2025-02-02 |
40.8083 KRW |
11,835,827.9282 JASMY |
43.4300 KRW |
38.6500 KRW |
43.4300 KRW |
39.9700 KRW |
| 2025-02-01 |
46.5715 KRW |
9,454,931.9187 JASMY |
48.4200 KRW |
45.0300 KRW |
48.9600 KRW |
45.5500 KRW |
| 2025-01-31 |
48.3884 KRW |
21,655,628.8806 JASMY |
48.7700 KRW |
46.8800 KRW |
49.8000 KRW |
49.4500 KRW |
| 2025-01-30 |
47.5358 KRW |
163,299,146.1212 JASMY |
43.9300 KRW |
41.9600 KRW |
52.0000 KRW |
48.2600 KRW |
| 2025-01-29 |
37.3759 KRW |
13,864,009.0754 JASMY |
36.3500 KRW |
35.8400 KRW |
39.3100 KRW |
38.0400 KRW |
| 2025-01-28 |
36.5477 KRW |
2,773,550.2969 JASMY |
37.9000 KRW |
35.8000 KRW |
38.3400 KRW |
35.8900 KRW |
| 2025-01-27 |
39.0010 KRW |
3,284,731.9943 JASMY |
39.4100 KRW |
37.9100 KRW |
39.7700 KRW |
38.9800 KRW |
| 2025-01-26 |
42.1129 KRW |
2,797,073.6905 JASMY |
42.9400 KRW |
41.3400 KRW |
42.9400 KRW |
41.3400 KRW |
| 2025-01-25 |
41.0159 KRW |
930,214.4777 JASMY |
41.2200 KRW |
40.3300 KRW |
41.4000 KRW |
40.6600 KRW |
| 2025-01-24 |
41.5944 KRW |
1,405,542.9463 JASMY |
42.4600 KRW |
40.3200 KRW |
42.5800 KRW |
40.4700 KRW |