Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
16.8252 KRW |
3,898,133.1844 JASMY |
15.4000 KRW |
15.3900 KRW |
17.3500 KRW |
17.0600 KRW |
| 2025-04-08 |
15.5277 KRW |
6,352,475.5267 JASMY |
16.3400 KRW |
14.8000 KRW |
17.2500 KRW |
15.0200 KRW |
| 2025-04-07 |
13.9586 KRW |
4,583,915.0770 JASMY |
14.2400 KRW |
12.2500 KRW |
14.6100 KRW |
14.5700 KRW |
| 2025-04-06 |
14.0846 KRW |
3,214,745.8660 JASMY |
14.6900 KRW |
13.7700 KRW |
14.8300 KRW |
13.8500 KRW |
| 2025-04-05 |
14.9816 KRW |
450,199.1465 JASMY |
15.1100 KRW |
14.9000 KRW |
15.1200 KRW |
15.1000 KRW |
| 2025-04-04 |
15.5271 KRW |
1,370,873.9339 JASMY |
15.4500 KRW |
15.2100 KRW |
16.7900 KRW |
15.3500 KRW |
| 2025-04-03 |
14.5036 KRW |
2,967,500.0351 JASMY |
13.9900 KRW |
13.9900 KRW |
15.1100 KRW |
15.0000 KRW |
| 2025-04-02 |
15.5586 KRW |
6,012,008.1241 JASMY |
15.6900 KRW |
14.7700 KRW |
16.4900 KRW |
14.7700 KRW |
| 2025-04-01 |
16.7231 KRW |
1,003,521.7423 JASMY |
16.7400 KRW |
16.3300 KRW |
17.0300 KRW |
16.6800 KRW |
| 2025-03-31 |
16.0854 KRW |
821,388.1993 JASMY |
16.3400 KRW |
15.7000 KRW |
16.3400 KRW |
15.8500 KRW |
| 2025-03-30 |
16.4278 KRW |
297,832.2556 JASMY |
16.6500 KRW |
16.2900 KRW |
16.7200 KRW |
16.4700 KRW |
| 2025-03-29 |
16.2424 KRW |
1,430,067.2054 JASMY |
16.4800 KRW |
15.9400 KRW |
16.5500 KRW |
16.3500 KRW |
| 2025-03-28 |
17.4280 KRW |
4,593,772.3887 JASMY |
17.1100 KRW |
16.8600 KRW |
17.9900 KRW |
17.9200 KRW |
| 2025-03-27 |
18.7453 KRW |
702,751.1555 JASMY |
19.0800 KRW |
18.5100 KRW |
19.0800 KRW |
18.5100 KRW |
| 2025-03-26 |
18.7493 KRW |
1,511,532.4447 JASMY |
18.9000 KRW |
18.1700 KRW |
19.1700 KRW |
18.6300 KRW |
| 2025-03-25 |
18.5441 KRW |
2,954,943.8973 JASMY |
18.5200 KRW |
18.2800 KRW |
18.6600 KRW |
18.5200 KRW |
| 2025-03-24 |
18.7449 KRW |
2,710,652.9724 JASMY |
18.6800 KRW |
18.4600 KRW |
19.0900 KRW |
18.6300 KRW |
| 2025-03-23 |
18.0074 KRW |
11,236,011.8026 JASMY |
18.3700 KRW |
17.6800 KRW |
18.5700 KRW |
18.0500 KRW |
| 2025-03-22 |
18.2548 KRW |
1,643,091.5846 JASMY |
18.3700 KRW |
17.8700 KRW |
18.5700 KRW |
17.8700 KRW |
| 2025-03-21 |
18.9051 KRW |
1,984,936.0540 JASMY |
18.9700 KRW |
18.6800 KRW |
19.3100 KRW |
18.6900 KRW |
| 2025-03-20 |
20.5779 KRW |
863,091.0877 JASMY |
20.8600 KRW |
20.1800 KRW |
20.8600 KRW |
20.2500 KRW |
| 2025-03-19 |
20.8328 KRW |
962,406.7153 JASMY |
21.2000 KRW |
20.4800 KRW |
21.2200 KRW |
20.8800 KRW |
| 2025-03-18 |
19.6514 KRW |
1,345,090.9628 JASMY |
19.9100 KRW |
19.4700 KRW |
19.9600 KRW |
19.8200 KRW |
| 2025-03-17 |
20.7616 KRW |
374,647.8983 JASMY |
20.5800 KRW |
20.5000 KRW |
21.1200 KRW |
20.8300 KRW |
| 2025-03-16 |
20.0709 KRW |
2,454,014.3463 JASMY |
20.1600 KRW |
19.7100 KRW |
20.8500 KRW |
19.7800 KRW |
| 2025-03-15 |
21.3830 KRW |
3,331,152.9559 JASMY |
20.9000 KRW |
20.8500 KRW |
22.2500 KRW |
21.8700 KRW |
| 2025-03-14 |
20.3597 KRW |
1,850,625.6588 JASMY |
20.3200 KRW |
20.1100 KRW |
20.6800 KRW |
20.2200 KRW |
| 2025-03-13 |
19.1732 KRW |
620,792.0565 JASMY |
19.7700 KRW |
18.7300 KRW |
19.7700 KRW |
19.0200 KRW |
| 2025-03-12 |
19.9844 KRW |
776,006.3722 JASMY |
19.9100 KRW |
19.6100 KRW |
20.2900 KRW |
19.8200 KRW |
| 2025-03-11 |
19.1160 KRW |
1,711,553.3259 JASMY |
18.4000 KRW |
18.4000 KRW |
19.8800 KRW |
19.6900 KRW |
| 2025-03-10 |
19.0320 KRW |
4,756,296.5415 JASMY |
20.0100 KRW |
18.1400 KRW |
20.3900 KRW |
19.0200 KRW |
| 2025-03-09 |
20.5396 KRW |
5,102,390.2540 JASMY |
21.7700 KRW |
19.6600 KRW |
21.8200 KRW |
20.3200 KRW |
| 2025-03-08 |
23.9942 KRW |
129,336.4388 JASMY |
24.1600 KRW |
23.8600 KRW |
24.4100 KRW |
24.1600 KRW |
| 2025-03-07 |
24.9871 KRW |
333,597.2071 JASMY |
25.3200 KRW |
24.5000 KRW |
25.5500 KRW |
24.7700 KRW |
| 2025-03-06 |
25.8830 KRW |
533,240.9375 JASMY |
26.1300 KRW |
25.1700 KRW |
26.1300 KRW |
25.6400 KRW |
| 2025-03-05 |
26.1002 KRW |
426,062.6804 JASMY |
25.9100 KRW |
25.6700 KRW |
26.9200 KRW |
26.3800 KRW |
| 2025-03-04 |
24.2910 KRW |
2,107,363.9343 JASMY |
24.1800 KRW |
23.0900 KRW |
25.7700 KRW |
25.2400 KRW |
| 2025-03-03 |
26.0794 KRW |
3,021,667.0567 JASMY |
27.9400 KRW |
25.5000 KRW |
28.3400 KRW |
25.6500 KRW |
| 2025-03-02 |
29.0056 KRW |
8,383,730.3522 JASMY |
26.4500 KRW |
26.2500 KRW |
30.7100 KRW |
30.5000 KRW |
| 2025-03-01 |
26.3024 KRW |
902,987.4617 JASMY |
26.2500 KRW |
26.0000 KRW |
26.8000 KRW |
26.6700 KRW |
| 2025-02-28 |
26.9995 KRW |
795,955.0558 JASMY |
26.6800 KRW |
26.4800 KRW |
27.3300 KRW |
26.7900 KRW |
| 2025-02-27 |
27.2708 KRW |
6,436,198.7524 JASMY |
27.3400 KRW |
25.9600 KRW |
28.1100 KRW |
27.5500 KRW |
| 2025-02-26 |
27.2481 KRW |
3,656,734.6810 JASMY |
27.3400 KRW |
25.9600 KRW |
27.6100 KRW |
27.1200 KRW |
| 2025-02-25 |
26.5437 KRW |
1,710,363.2787 JASMY |
25.3300 KRW |
25.0200 KRW |
27.6300 KRW |
27.1300 KRW |
| 2025-02-24 |
27.3238 KRW |
2,042,480.5670 JASMY |
28.8700 KRW |
26.6000 KRW |
29.1600 KRW |
27.1800 KRW |
| 2025-02-23 |
30.5230 KRW |
800,622.7799 JASMY |
30.9200 KRW |
30.3700 KRW |
30.9200 KRW |
30.7800 KRW |
| 2025-02-22 |
31.3878 KRW |
235,418.1324 JASMY |
31.1400 KRW |
31.1400 KRW |
31.6200 KRW |
31.4600 KRW |
| 2025-02-21 |
31.6976 KRW |
2,426,364.6031 JASMY |
32.8700 KRW |
30.6500 KRW |
33.1400 KRW |
31.1900 KRW |
| 2025-02-20 |
32.1002 KRW |
1,057,487.0154 JASMY |
31.9100 KRW |
31.7300 KRW |
32.4200 KRW |
32.1100 KRW |
| 2025-02-19 |
31.7242 KRW |
422,771.4969 JASMY |
31.4500 KRW |
31.3200 KRW |
32.0000 KRW |
31.9000 KRW |