Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
19.6203 KRW |
1,060,534.7253 JASMY |
20.0300 KRW |
19.4100 KRW |
20.0300 KRW |
19.6600 KRW |
| 2025-09-08 |
19.9939 KRW |
1,070,731.1206 JASMY |
20.1000 KRW |
19.7200 KRW |
20.1800 KRW |
20.0000 KRW |
| 2025-09-07 |
19.5866 KRW |
297,588.8579 JASMY |
19.6300 KRW |
19.4500 KRW |
19.6800 KRW |
19.6300 KRW |
| 2025-09-06 |
19.3892 KRW |
101,972.2998 JASMY |
19.4200 KRW |
19.3300 KRW |
19.4500 KRW |
19.4300 KRW |
| 2025-09-05 |
19.6002 KRW |
110,763.3424 JASMY |
19.6000 KRW |
19.5200 KRW |
19.7200 KRW |
19.6400 KRW |
| 2025-09-04 |
19.2952 KRW |
1,433,500.6259 JASMY |
19.1200 KRW |
19.1100 KRW |
19.4700 KRW |
19.4700 KRW |
| 2025-09-03 |
20.0077 KRW |
388,438.3618 JASMY |
20.0400 KRW |
19.9100 KRW |
20.0900 KRW |
19.9500 KRW |
| 2025-09-02 |
20.1473 KRW |
1,147,607.4165 JASMY |
20.1700 KRW |
19.7400 KRW |
20.2700 KRW |
20.2700 KRW |
| 2025-09-01 |
19.4622 KRW |
1,042,157.2182 JASMY |
19.6200 KRW |
19.0700 KRW |
19.7100 KRW |
19.4800 KRW |
| 2025-08-31 |
20.3260 KRW |
703,652.7089 JASMY |
20.3200 KRW |
19.9700 KRW |
21.0000 KRW |
19.9700 KRW |
| 2025-08-30 |
20.4804 KRW |
386,126.4710 JASMY |
20.3600 KRW |
20.3600 KRW |
20.5400 KRW |
20.3900 KRW |
| 2025-08-29 |
20.0732 KRW |
1,363,412.8026 JASMY |
20.1200 KRW |
19.8000 KRW |
20.3000 KRW |
20.2700 KRW |
| 2025-08-28 |
21.0981 KRW |
338,437.3512 JASMY |
21.2800 KRW |
20.8100 KRW |
21.2800 KRW |
21.1700 KRW |
| 2025-08-27 |
21.0139 KRW |
1,887,375.2246 JASMY |
21.2200 KRW |
20.8400 KRW |
21.4300 KRW |
20.9600 KRW |
| 2025-08-26 |
21.3137 KRW |
90,774.4032 JASMY |
21.4600 KRW |
21.1500 KRW |
21.5400 KRW |
21.4300 KRW |
| 2025-08-25 |
20.6997 KRW |
3,314,600.1769 JASMY |
21.5300 KRW |
20.3700 KRW |
21.5300 KRW |
20.7300 KRW |
| 2025-08-24 |
22.3600 KRW |
2,206,767.5528 JASMY |
22.5100 KRW |
21.8700 KRW |
23.3100 KRW |
22.2200 KRW |
| 2025-08-23 |
22.7234 KRW |
370,107.0550 JASMY |
22.2800 KRW |
22.2800 KRW |
22.9100 KRW |
22.9100 KRW |
| 2025-08-22 |
22.9566 KRW |
3,140,488.7639 JASMY |
22.7100 KRW |
22.6700 KRW |
23.3200 KRW |
22.9100 KRW |
| 2025-08-21 |
21.0521 KRW |
2,016,112.5474 JASMY |
21.2800 KRW |
20.9600 KRW |
21.7400 KRW |
21.0900 KRW |
| 2025-08-20 |
21.6695 KRW |
2,359,707.6384 JASMY |
21.4000 KRW |
21.3400 KRW |
21.8600 KRW |
21.7800 KRW |
| 2025-08-19 |
21.1548 KRW |
494,539.4046 JASMY |
21.3600 KRW |
20.9800 KRW |
21.3600 KRW |
21.1900 KRW |
| 2025-08-18 |
22.1729 KRW |
418,114.2868 JASMY |
22.1000 KRW |
21.9400 KRW |
22.3000 KRW |
22.2700 KRW |
| 2025-08-17 |
22.9794 KRW |
397,841.4441 JASMY |
23.1200 KRW |
22.7800 KRW |
23.4800 KRW |
22.8000 KRW |
| 2025-08-16 |
22.5465 KRW |
2,148,502.0287 JASMY |
22.8100 KRW |
22.1700 KRW |
23.0100 KRW |
22.5500 KRW |
| 2025-08-15 |
22.4971 KRW |
1,638,109.9320 JASMY |
22.8100 KRW |
22.1700 KRW |
22.9600 KRW |
22.6800 KRW |
| 2025-08-14 |
23.1828 KRW |
1,256,338.8039 JASMY |
23.6500 KRW |
22.6300 KRW |
23.6500 KRW |
22.6300 KRW |
| 2025-08-13 |
25.2293 KRW |
1,834,307.2683 JASMY |
25.0800 KRW |
24.9100 KRW |
25.8800 KRW |
25.2100 KRW |
| 2025-08-12 |
25.3384 KRW |
10,877,099.8823 JASMY |
23.8500 KRW |
23.8300 KRW |
26.2300 KRW |
25.2500 KRW |
| 2025-08-11 |
23.0451 KRW |
745,122.1803 JASMY |
23.0100 KRW |
22.6400 KRW |
23.4200 KRW |
22.8400 KRW |
| 2025-08-10 |
22.5170 KRW |
403,919.6544 JASMY |
22.3400 KRW |
22.3000 KRW |
22.8400 KRW |
22.6000 KRW |
| 2025-08-09 |
22.6836 KRW |
518,895.5606 JASMY |
22.5000 KRW |
22.3300 KRW |
22.9900 KRW |
22.5400 KRW |
| 2025-08-08 |
21.8500 KRW |
838,038.4536 JASMY |
21.6600 KRW |
21.4300 KRW |
22.1500 KRW |
21.8500 KRW |
| 2025-08-07 |
21.0479 KRW |
632,465.5264 JASMY |
21.1000 KRW |
20.8300 KRW |
21.3300 KRW |
21.3100 KRW |
| 2025-08-06 |
20.4553 KRW |
393,929.1141 JASMY |
20.4400 KRW |
20.3600 KRW |
20.6500 KRW |
20.4500 KRW |
| 2025-08-05 |
20.2496 KRW |
834,347.7250 JASMY |
20.4400 KRW |
20.1300 KRW |
20.4600 KRW |
20.2000 KRW |
| 2025-08-04 |
21.5321 KRW |
362,769.4495 JASMY |
21.3200 KRW |
21.2000 KRW |
21.6600 KRW |
21.6500 KRW |
| 2025-08-03 |
20.8136 KRW |
98,949.6261 JASMY |
20.8200 KRW |
20.7600 KRW |
20.9400 KRW |
20.9400 KRW |
| 2025-08-02 |
20.0134 KRW |
1,014,373.3695 JASMY |
20.2100 KRW |
19.5200 KRW |
20.2900 KRW |
19.9900 KRW |
| 2025-08-01 |
20.6099 KRW |
1,108,649.2778 JASMY |
21.0400 KRW |
20.0500 KRW |
21.1300 KRW |
20.3500 KRW |
| 2025-07-31 |
21.2259 KRW |
1,478,331.2432 JASMY |
21.6100 KRW |
20.9300 KRW |
22.0600 KRW |
21.0000 KRW |
| 2025-07-30 |
21.3021 KRW |
869,498.6673 JASMY |
21.7400 KRW |
20.6400 KRW |
21.8000 KRW |
21.3800 KRW |
| 2025-07-29 |
22.2882 KRW |
1,751,504.5995 JASMY |
22.6200 KRW |
21.8000 KRW |
22.8400 KRW |
22.1500 KRW |
| 2025-07-28 |
22.9375 KRW |
1,269,044.5860 JASMY |
23.1100 KRW |
22.5100 KRW |
23.3600 KRW |
22.5100 KRW |
| 2025-07-27 |
23.7755 KRW |
47,533.9870 JASMY |
23.5800 KRW |
23.5400 KRW |
24.1300 KRW |
24.0300 KRW |
| 2025-07-26 |
23.6862 KRW |
523,183.8707 JASMY |
23.6200 KRW |
23.4100 KRW |
24.0000 KRW |
23.4100 KRW |
| 2025-07-25 |
22.8665 KRW |
917,895.1315 JASMY |
22.5500 KRW |
22.5000 KRW |
23.4900 KRW |
23.2200 KRW |
| 2025-07-24 |
23.7040 KRW |
989,505.7409 JASMY |
24.1400 KRW |
22.9200 KRW |
24.3200 KRW |
22.9200 KRW |
| 2025-07-23 |
24.4519 KRW |
4,050,906.5966 JASMY |
25.0000 KRW |
23.4200 KRW |
25.4600 KRW |
24.1000 KRW |
| 2025-07-22 |
26.2213 KRW |
2,326,094.9848 JASMY |
25.8300 KRW |
25.6200 KRW |
27.1200 KRW |
26.7200 KRW |