Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
25.6557 KRW |
1,451,413.4643 JASMY |
26.1200 KRW |
24.4700 KRW |
26.2500 KRW |
25.5300 KRW |
| 2025-05-17 |
24.1837 KRW |
1,457,417.9041 JASMY |
24.7300 KRW |
23.8400 KRW |
24.7300 KRW |
24.1700 KRW |
| 2025-05-16 |
25.6279 KRW |
1,272,344.7013 JASMY |
26.0800 KRW |
25.0000 KRW |
26.0800 KRW |
25.4300 KRW |
| 2025-05-15 |
25.7764 KRW |
4,925,874.2101 JASMY |
26.2400 KRW |
24.8200 KRW |
27.3600 KRW |
25.1300 KRW |
| 2025-05-14 |
28.1123 KRW |
1,322,417.6640 JASMY |
28.5100 KRW |
27.5900 KRW |
28.5700 KRW |
27.9500 KRW |
| 2025-05-13 |
28.8635 KRW |
2,718,171.5522 JASMY |
28.0400 KRW |
27.8800 KRW |
29.3300 KRW |
28.8000 KRW |
| 2025-05-12 |
28.0683 KRW |
3,939,231.5601 JASMY |
28.1600 KRW |
26.6700 KRW |
29.4400 KRW |
29.3700 KRW |
| 2025-05-11 |
26.3220 KRW |
683,372.1851 JASMY |
26.2500 KRW |
25.7100 KRW |
26.8200 KRW |
26.4500 KRW |
| 2025-05-10 |
26.2200 KRW |
431,889.9271 JASMY |
25.9800 KRW |
25.6100 KRW |
27.3900 KRW |
27.2000 KRW |
| 2025-05-09 |
25.7222 KRW |
528,719.6303 JASMY |
26.0600 KRW |
25.3200 KRW |
26.1000 KRW |
25.6500 KRW |
| 2025-05-08 |
24.2487 KRW |
2,010,531.5100 JASMY |
23.4900 KRW |
23.4800 KRW |
25.0000 KRW |
24.7900 KRW |
| 2025-05-07 |
21.7939 KRW |
785,316.2166 JASMY |
21.9900 KRW |
21.4000 KRW |
22.1200 KRW |
22.1200 KRW |
| 2025-05-06 |
21.2728 KRW |
1,594,193.3358 JASMY |
21.1200 KRW |
20.7000 KRW |
21.5700 KRW |
21.5700 KRW |
| 2025-05-05 |
22.4122 KRW |
456,946.5192 JASMY |
21.9800 KRW |
21.8000 KRW |
22.6300 KRW |
22.3300 KRW |
| 2025-05-04 |
22.8172 KRW |
832,593.8336 JASMY |
22.9500 KRW |
22.4900 KRW |
23.2100 KRW |
22.8800 KRW |
| 2025-05-03 |
23.1830 KRW |
1,723,594.2140 JASMY |
23.4300 KRW |
22.5900 KRW |
23.6800 KRW |
23.0700 KRW |
| 2025-05-02 |
24.0049 KRW |
1,071,907.3498 JASMY |
24.2800 KRW |
23.7800 KRW |
24.3800 KRW |
24.0200 KRW |
| 2025-05-01 |
24.6267 KRW |
6,524,446.6414 JASMY |
24.9500 KRW |
24.2600 KRW |
25.0600 KRW |
24.8000 KRW |
| 2025-04-30 |
23.3604 KRW |
2,525,212.3472 JASMY |
23.3100 KRW |
23.1200 KRW |
23.9600 KRW |
23.8800 KRW |
| 2025-04-29 |
23.6842 KRW |
574,992.6732 JASMY |
23.6900 KRW |
23.3200 KRW |
24.1100 KRW |
23.6600 KRW |
| 2025-04-28 |
23.9515 KRW |
667,615.1154 JASMY |
24.3200 KRW |
23.7500 KRW |
24.3300 KRW |
24.2800 KRW |
| 2025-04-27 |
24.3600 KRW |
1,458,465.6146 JASMY |
24.2900 KRW |
23.8900 KRW |
24.8100 KRW |
24.2300 KRW |
| 2025-04-26 |
25.8729 KRW |
1,576,109.1126 JASMY |
25.7100 KRW |
25.5900 KRW |
26.4200 KRW |
26.1000 KRW |
| 2025-04-25 |
26.7660 KRW |
6,979,111.3056 JASMY |
26.2500 KRW |
25.8500 KRW |
27.7200 KRW |
26.0800 KRW |
| 2025-04-24 |
24.1788 KRW |
2,058,080.3360 JASMY |
23.9900 KRW |
23.6200 KRW |
24.6400 KRW |
24.5200 KRW |
| 2025-04-23 |
23.7978 KRW |
3,178,852.3379 JASMY |
24.0500 KRW |
23.3500 KRW |
24.7500 KRW |
24.6500 KRW |
| 2025-04-22 |
21.3823 KRW |
4,065,048.0584 JASMY |
21.1000 KRW |
21.0800 KRW |
21.8000 KRW |
21.6700 KRW |
| 2025-04-21 |
20.6068 KRW |
5,066,739.3986 JASMY |
21.2600 KRW |
19.9500 KRW |
21.2900 KRW |
19.9500 KRW |
| 2025-04-20 |
20.9741 KRW |
3,030,644.8949 JASMY |
21.1900 KRW |
20.6600 KRW |
21.3600 KRW |
20.7300 KRW |
| 2025-04-19 |
21.1577 KRW |
7,277,484.9676 JASMY |
20.4300 KRW |
20.2800 KRW |
22.0000 KRW |
21.2500 KRW |
| 2025-04-18 |
19.7722 KRW |
961,683.8221 JASMY |
19.8300 KRW |
19.5400 KRW |
20.1300 KRW |
19.6100 KRW |
| 2025-04-17 |
19.4993 KRW |
3,568,189.8487 JASMY |
19.3900 KRW |
19.0600 KRW |
20.0600 KRW |
19.1400 KRW |
| 2025-04-16 |
20.2462 KRW |
2,048,779.4992 JASMY |
20.3300 KRW |
19.7800 KRW |
21.0300 KRW |
20.3900 KRW |
| 2025-04-15 |
21.9094 KRW |
1,025,094.7601 JASMY |
22.2600 KRW |
21.6100 KRW |
22.6000 KRW |
21.7000 KRW |
| 2025-04-14 |
23.1453 KRW |
5,870,632.3319 JASMY |
24.0000 KRW |
21.5900 KRW |
24.0000 KRW |
22.8000 KRW |
| 2025-04-13 |
23.8328 KRW |
30,151,047.7319 JASMY |
23.7000 KRW |
22.0600 KRW |
25.6900 KRW |
22.1300 KRW |
| 2025-04-12 |
23.2116 KRW |
35,097,453.2608 JASMY |
23.1900 KRW |
22.0900 KRW |
26.9100 KRW |
23.4700 KRW |
| 2025-04-11 |
19.4164 KRW |
9,967,094.6722 JASMY |
18.8300 KRW |
18.2500 KRW |
20.1900 KRW |
20.0800 KRW |
| 2025-04-10 |
16.6190 KRW |
7,585,424.0888 JASMY |
15.4000 KRW |
15.3900 KRW |
17.3500 KRW |
16.5100 KRW |
| 2025-04-09 |
16.8252 KRW |
3,898,133.1844 JASMY |
15.4000 KRW |
15.3900 KRW |
17.3500 KRW |
17.0600 KRW |
| 2025-04-08 |
15.5277 KRW |
6,352,475.5267 JASMY |
16.3400 KRW |
14.8000 KRW |
17.2500 KRW |
15.0200 KRW |
| 2025-04-07 |
13.9586 KRW |
4,583,915.0770 JASMY |
14.2400 KRW |
12.2500 KRW |
14.6100 KRW |
14.5700 KRW |
| 2025-04-06 |
14.0846 KRW |
3,214,745.8660 JASMY |
14.6900 KRW |
13.7700 KRW |
14.8300 KRW |
13.8500 KRW |
| 2025-04-05 |
14.9816 KRW |
450,199.1465 JASMY |
15.1100 KRW |
14.9000 KRW |
15.1200 KRW |
15.1000 KRW |
| 2025-04-04 |
15.5271 KRW |
1,370,873.9339 JASMY |
15.4500 KRW |
15.2100 KRW |
16.7900 KRW |
15.3500 KRW |
| 2025-04-03 |
14.5036 KRW |
2,967,500.0351 JASMY |
13.9900 KRW |
13.9900 KRW |
15.1100 KRW |
15.0000 KRW |
| 2025-04-02 |
15.5586 KRW |
6,012,008.1241 JASMY |
15.6900 KRW |
14.7700 KRW |
16.4900 KRW |
14.7700 KRW |
| 2025-04-01 |
16.7231 KRW |
1,003,521.7423 JASMY |
16.7400 KRW |
16.3300 KRW |
17.0300 KRW |
16.6800 KRW |
| 2025-03-31 |
16.0854 KRW |
821,388.1993 JASMY |
16.3400 KRW |
15.7000 KRW |
16.3400 KRW |
15.8500 KRW |
| 2025-03-30 |
16.4278 KRW |
297,832.2556 JASMY |
16.6500 KRW |
16.2900 KRW |
16.7200 KRW |
16.4700 KRW |