Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.4444 KRW |
1,832,859.7524 JASMY |
15.8700 KRW |
15.1000 KRW |
15.8900 KRW |
15.4400 KRW |
| 2025-10-15 |
15.8154 KRW |
1,148,604.5969 JASMY |
15.9000 KRW |
15.6400 KRW |
16.0400 KRW |
15.7600 KRW |
| 2025-10-14 |
16.5160 KRW |
3,556,085.7198 JASMY |
16.3200 KRW |
16.2000 KRW |
16.8100 KRW |
16.3400 KRW |
| 2025-10-13 |
16.8602 KRW |
3,702,029.9073 JASMY |
16.5000 KRW |
16.5000 KRW |
17.1300 KRW |
16.9000 KRW |
| 2025-10-12 |
16.3121 KRW |
5,229,092.7145 JASMY |
15.8200 KRW |
15.8200 KRW |
16.6800 KRW |
16.4400 KRW |
| 2025-10-11 |
15.8085 KRW |
3,871,936.1237 JASMY |
15.7900 KRW |
15.1700 KRW |
16.2600 KRW |
15.2400 KRW |
| 2025-10-10 |
17.7598 KRW |
2,800,914.2667 JASMY |
18.0600 KRW |
17.4200 KRW |
18.1400 KRW |
17.6200 KRW |
| 2025-10-09 |
18.0542 KRW |
2,298,263.8586 JASMY |
18.0000 KRW |
17.7600 KRW |
18.1900 KRW |
18.1800 KRW |
| 2025-10-08 |
18.4268 KRW |
1,889,283.7755 JASMY |
18.3400 KRW |
18.2900 KRW |
18.7000 KRW |
18.5900 KRW |
| 2025-10-07 |
18.1994 KRW |
1,331,266.3534 JASMY |
18.4000 KRW |
18.0000 KRW |
18.4600 KRW |
18.2400 KRW |
| 2025-10-06 |
18.9761 KRW |
373,968.5901 JASMY |
18.8600 KRW |
18.8500 KRW |
19.1300 KRW |
19.0900 KRW |
| 2025-10-05 |
18.3854 KRW |
381,989.8083 JASMY |
18.4900 KRW |
18.0800 KRW |
18.5000 KRW |
18.1700 KRW |
| 2025-10-04 |
18.1446 KRW |
289,047.0820 JASMY |
18.4800 KRW |
18.1000 KRW |
18.4800 KRW |
18.1000 KRW |
| 2025-10-03 |
18.9423 KRW |
3,166,337.1850 JASMY |
18.6500 KRW |
18.6300 KRW |
19.2900 KRW |
19.0200 KRW |
| 2025-10-02 |
18.6845 KRW |
2,114,494.4711 JASMY |
18.5000 KRW |
18.4900 KRW |
19.0400 KRW |
18.7900 KRW |
| 2025-10-01 |
18.4641 KRW |
870,243.9163 JASMY |
18.5700 KRW |
18.3900 KRW |
18.6300 KRW |
18.5300 KRW |
| 2025-09-30 |
17.2320 KRW |
905,674.4356 JASMY |
17.1100 KRW |
16.8900 KRW |
17.6400 KRW |
17.6400 KRW |
| 2025-09-29 |
17.4637 KRW |
354,750.1098 JASMY |
17.6600 KRW |
17.2500 KRW |
17.7100 KRW |
17.4600 KRW |
| 2025-09-28 |
17.4915 KRW |
409,569.0156 JASMY |
17.3600 KRW |
17.3600 KRW |
17.5900 KRW |
17.5700 KRW |
| 2025-09-27 |
17.6144 KRW |
535,062.1507 JASMY |
17.5200 KRW |
17.5000 KRW |
17.7200 KRW |
17.5100 KRW |
| 2025-09-26 |
17.8231 KRW |
308,053.3908 JASMY |
17.7000 KRW |
17.6000 KRW |
17.8700 KRW |
17.6700 KRW |
| 2025-09-25 |
17.3738 KRW |
2,421,801.6832 JASMY |
17.6600 KRW |
17.1300 KRW |
17.6600 KRW |
17.3500 KRW |
| 2025-09-24 |
18.3554 KRW |
171,939.9850 JASMY |
18.4600 KRW |
18.2400 KRW |
18.4600 KRW |
18.2400 KRW |
| 2025-09-23 |
18.3763 KRW |
513,872.8186 JASMY |
18.4000 KRW |
18.1500 KRW |
18.6100 KRW |
18.3500 KRW |
| 2025-09-22 |
18.2416 KRW |
614,305.2657 JASMY |
18.1300 KRW |
18.0100 KRW |
18.3700 KRW |
18.2700 KRW |
| 2025-09-21 |
19.6527 KRW |
481,913.9760 JASMY |
19.6700 KRW |
19.4700 KRW |
19.6900 KRW |
19.5000 KRW |
| 2025-09-20 |
20.1156 KRW |
505,794.6534 JASMY |
20.2100 KRW |
20.0300 KRW |
20.2400 KRW |
20.0300 KRW |
| 2025-09-19 |
19.8331 KRW |
170,563.1353 JASMY |
19.8500 KRW |
19.7200 KRW |
19.9100 KRW |
19.8200 KRW |
| 2025-09-18 |
20.7936 KRW |
246,142.7804 JASMY |
20.6900 KRW |
20.6300 KRW |
20.8500 KRW |
20.7400 KRW |
| 2025-09-17 |
19.7221 KRW |
636,444.5000 JASMY |
19.6000 KRW |
19.4900 KRW |
20.2100 KRW |
20.2100 KRW |
| 2025-09-16 |
19.8989 KRW |
612,564.6703 JASMY |
19.7000 KRW |
19.6900 KRW |
20.1500 KRW |
19.9700 KRW |
| 2025-09-15 |
19.4361 KRW |
631,779.0855 JASMY |
19.6200 KRW |
19.2800 KRW |
19.6200 KRW |
19.5300 KRW |
| 2025-09-14 |
20.4263 KRW |
892,225.4524 JASMY |
20.2100 KRW |
20.2100 KRW |
20.6100 KRW |
20.5300 KRW |
| 2025-09-13 |
21.0904 KRW |
2,581,069.9072 JASMY |
21.2500 KRW |
20.7900 KRW |
21.4100 KRW |
21.2500 KRW |
| 2025-09-12 |
20.3970 KRW |
893,564.8279 JASMY |
20.3200 KRW |
20.1200 KRW |
20.6400 KRW |
20.6400 KRW |
| 2025-09-11 |
19.9247 KRW |
293,324.5392 JASMY |
19.8100 KRW |
19.8100 KRW |
20.2200 KRW |
20.2200 KRW |
| 2025-09-10 |
19.9182 KRW |
113,042.5238 JASMY |
20.0600 KRW |
19.8100 KRW |
20.1100 KRW |
20.0200 KRW |
| 2025-09-09 |
19.6203 KRW |
1,060,534.7253 JASMY |
20.0300 KRW |
19.4100 KRW |
20.0300 KRW |
19.6600 KRW |
| 2025-09-08 |
19.9939 KRW |
1,070,731.1206 JASMY |
20.1000 KRW |
19.7200 KRW |
20.1800 KRW |
20.0000 KRW |
| 2025-09-07 |
19.5866 KRW |
297,588.8579 JASMY |
19.6300 KRW |
19.4500 KRW |
19.6800 KRW |
19.6300 KRW |
| 2025-09-06 |
19.3892 KRW |
101,972.2998 JASMY |
19.4200 KRW |
19.3300 KRW |
19.4500 KRW |
19.4300 KRW |
| 2025-09-05 |
19.6002 KRW |
110,763.3424 JASMY |
19.6000 KRW |
19.5200 KRW |
19.7200 KRW |
19.6400 KRW |
| 2025-09-04 |
19.2952 KRW |
1,433,500.6259 JASMY |
19.1200 KRW |
19.1100 KRW |
19.4700 KRW |
19.4700 KRW |
| 2025-09-03 |
20.0077 KRW |
388,438.3618 JASMY |
20.0400 KRW |
19.9100 KRW |
20.0900 KRW |
19.9500 KRW |
| 2025-09-02 |
20.1473 KRW |
1,147,607.4165 JASMY |
20.1700 KRW |
19.7400 KRW |
20.2700 KRW |
20.2700 KRW |
| 2025-09-01 |
19.4622 KRW |
1,042,157.2182 JASMY |
19.6200 KRW |
19.0700 KRW |
19.7100 KRW |
19.4800 KRW |
| 2025-08-31 |
20.3260 KRW |
703,652.7089 JASMY |
20.3200 KRW |
19.9700 KRW |
21.0000 KRW |
19.9700 KRW |
| 2025-08-30 |
20.4804 KRW |
386,126.4710 JASMY |
20.3600 KRW |
20.3600 KRW |
20.5400 KRW |
20.3900 KRW |
| 2025-08-29 |
20.0732 KRW |
1,363,412.8026 JASMY |
20.1200 KRW |
19.8000 KRW |
20.3000 KRW |
20.2700 KRW |
| 2025-08-28 |
21.0981 KRW |
338,437.3512 JASMY |
21.2800 KRW |
20.8100 KRW |
21.2800 KRW |
21.1700 KRW |