Identifier on Bithumb: KRW-JASMY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
26.0236 KRW |
22,796,961.6511 JASMY |
24.0900 KRW |
24.0000 KRW |
27.4700 KRW |
25.5100 KRW |
| 2025-07-19 |
22.9280 KRW |
697,162.1858 JASMY |
22.6200 KRW |
22.6100 KRW |
23.5500 KRW |
23.2200 KRW |
| 2025-07-18 |
23.3018 KRW |
3,730,630.5415 JASMY |
23.4500 KRW |
22.4400 KRW |
26.0000 KRW |
22.8400 KRW |
| 2025-07-17 |
23.0441 KRW |
2,232,362.5078 JASMY |
23.4000 KRW |
22.5700 KRW |
23.7300 KRW |
23.7300 KRW |
| 2025-07-16 |
23.0641 KRW |
4,084,756.2021 JASMY |
23.2500 KRW |
22.6900 KRW |
23.5000 KRW |
22.7900 KRW |
| 2025-07-15 |
21.8597 KRW |
638,805.9794 JASMY |
21.6300 KRW |
21.6200 KRW |
22.5400 KRW |
22.4200 KRW |
| 2025-07-14 |
22.1682 KRW |
5,376,955.8305 JASMY |
22.5200 KRW |
21.5000 KRW |
22.5200 KRW |
21.9100 KRW |
| 2025-07-13 |
21.7638 KRW |
5,315,720.5783 JASMY |
21.2200 KRW |
21.0100 KRW |
22.4300 KRW |
22.0600 KRW |
| 2025-07-12 |
19.0966 KRW |
1,479,872.2229 JASMY |
19.2500 KRW |
18.8200 KRW |
19.5100 KRW |
19.2700 KRW |
| 2025-07-11 |
20.0463 KRW |
3,373,112.1248 JASMY |
20.3800 KRW |
19.7200 KRW |
20.4800 KRW |
19.9100 KRW |
| 2025-07-10 |
17.7975 KRW |
1,092,755.7132 JASMY |
17.9200 KRW |
17.7000 KRW |
18.3700 KRW |
18.2900 KRW |
| 2025-07-09 |
17.1955 KRW |
6,080,512.5661 JASMY |
16.9100 KRW |
16.9100 KRW |
17.7100 KRW |
17.5400 KRW |
| 2025-07-08 |
16.7494 KRW |
368,333.1550 JASMY |
16.5300 KRW |
16.5300 KRW |
16.8800 KRW |
16.6500 KRW |
| 2025-07-07 |
16.4330 KRW |
1,070,085.5505 JASMY |
16.6300 KRW |
16.3400 KRW |
16.6600 KRW |
16.5500 KRW |
| 2025-07-06 |
16.8023 KRW |
703,159.0463 JASMY |
16.7500 KRW |
16.6500 KRW |
16.9300 KRW |
16.7100 KRW |
| 2025-07-05 |
16.4058 KRW |
1,845,140.6709 JASMY |
16.4400 KRW |
16.2800 KRW |
16.5600 KRW |
16.4200 KRW |
| 2025-07-04 |
16.5300 KRW |
312,613.3577 JASMY |
16.6300 KRW |
16.3100 KRW |
16.7100 KRW |
16.5700 KRW |
| 2025-07-03 |
17.1669 KRW |
2,419,214.8092 JASMY |
17.4000 KRW |
16.9400 KRW |
17.4900 KRW |
17.4900 KRW |
| 2025-07-02 |
16.9458 KRW |
877,571.8114 JASMY |
16.7600 KRW |
16.7400 KRW |
17.1900 KRW |
17.1900 KRW |
| 2025-07-01 |
17.5184 KRW |
1,076,637.3007 JASMY |
17.8000 KRW |
17.3900 KRW |
18.2300 KRW |
17.5000 KRW |
| 2025-06-30 |
17.8836 KRW |
999,807.7475 JASMY |
18.0800 KRW |
17.7300 KRW |
18.1600 KRW |
17.7500 KRW |
| 2025-06-29 |
18.1832 KRW |
260,547.3415 JASMY |
18.2300 KRW |
18.0300 KRW |
18.3300 KRW |
18.1900 KRW |
| 2025-06-28 |
18.0513 KRW |
406,247.0201 JASMY |
18.0500 KRW |
18.0300 KRW |
18.4800 KRW |
18.3400 KRW |
| 2025-06-27 |
17.7820 KRW |
495,786.3106 JASMY |
17.5600 KRW |
17.5600 KRW |
18.0600 KRW |
17.8000 KRW |
| 2025-06-26 |
17.6434 KRW |
884,280.4444 JASMY |
17.9900 KRW |
17.2900 KRW |
18.0400 KRW |
17.5100 KRW |
| 2025-06-25 |
18.4060 KRW |
766,396.2345 JASMY |
18.7100 KRW |
18.1400 KRW |
18.7100 KRW |
18.1400 KRW |
| 2025-06-24 |
18.8891 KRW |
28,429,070.4213 JASMY |
16.3200 KRW |
15.5600 KRW |
20.3300 KRW |
19.1100 KRW |
| 2025-06-23 |
16.4563 KRW |
2,358,028.2205 JASMY |
16.3200 KRW |
15.5600 KRW |
17.0000 KRW |
16.9000 KRW |
| 2025-06-22 |
14.6127 KRW |
2,351,263.1414 JASMY |
15.1600 KRW |
14.3500 KRW |
15.1900 KRW |
14.7200 KRW |
| 2025-06-21 |
16.1941 KRW |
2,435,776.5438 JASMY |
16.7000 KRW |
15.6300 KRW |
16.7700 KRW |
15.7500 KRW |
| 2025-06-20 |
16.7564 KRW |
538,675.3107 JASMY |
17.1500 KRW |
16.4400 KRW |
17.2600 KRW |
17.0700 KRW |
| 2025-06-19 |
17.4297 KRW |
486,552.4280 JASMY |
17.4900 KRW |
17.2700 KRW |
17.5500 KRW |
17.4700 KRW |
| 2025-06-18 |
16.9667 KRW |
121,178.7867 JASMY |
16.9100 KRW |
16.9100 KRW |
16.9900 KRW |
16.9600 KRW |
| 2025-06-17 |
17.3704 KRW |
2,644,518.3158 JASMY |
17.4000 KRW |
16.9400 KRW |
17.6500 KRW |
17.2700 KRW |
| 2025-06-16 |
18.8354 KRW |
655,513.5215 JASMY |
18.9600 KRW |
18.7200 KRW |
19.0300 KRW |
18.8100 KRW |
| 2025-06-15 |
18.1600 KRW |
18,251.0134 JASMY |
18.1600 KRW |
18.1600 KRW |
18.1600 KRW |
18.1600 KRW |
| 2025-06-14 |
17.9168 KRW |
183,554.1485 JASMY |
18.2200 KRW |
17.7100 KRW |
18.2800 KRW |
17.8200 KRW |
| 2025-06-13 |
18.3182 KRW |
1,422,778.9846 JASMY |
18.2300 KRW |
17.2400 KRW |
18.5300 KRW |
18.3700 KRW |
| 2025-06-12 |
19.2834 KRW |
112,778.6743 JASMY |
19.3300 KRW |
19.1700 KRW |
19.4300 KRW |
19.1900 KRW |
| 2025-06-11 |
20.7878 KRW |
170,686.0040 JASMY |
21.0800 KRW |
20.5400 KRW |
21.1600 KRW |
20.5900 KRW |
| 2025-06-10 |
20.3186 KRW |
4,073,754.1235 JASMY |
19.8700 KRW |
19.7400 KRW |
21.0000 KRW |
20.6300 KRW |
| 2025-06-09 |
20.0373 KRW |
806,401.0809 JASMY |
19.8700 KRW |
19.7400 KRW |
20.2300 KRW |
20.0600 KRW |
| 2025-06-08 |
19.6504 KRW |
548,836.8622 JASMY |
19.6200 KRW |
19.4400 KRW |
19.7400 KRW |
19.4400 KRW |
| 2025-06-07 |
19.6222 KRW |
470,785.0862 JASMY |
19.5300 KRW |
19.4200 KRW |
19.9400 KRW |
19.8400 KRW |
| 2025-06-06 |
19.2780 KRW |
1,150,098.0074 JASMY |
19.9000 KRW |
19.0500 KRW |
19.9000 KRW |
19.2100 KRW |
| 2025-06-05 |
18.6366 KRW |
1,646,446.3419 JASMY |
19.5000 KRW |
18.3100 KRW |
19.6300 KRW |
18.7800 KRW |
| 2025-06-04 |
19.7345 KRW |
1,364,018.3978 JASMY |
20.6900 KRW |
18.1900 KRW |
20.7200 KRW |
19.9600 KRW |
| 2025-06-03 |
21.2132 KRW |
638,784.5823 JASMY |
21.7500 KRW |
20.9200 KRW |
22.0100 KRW |
20.9300 KRW |
| 2025-06-02 |
21.1567 KRW |
852,702.1125 JASMY |
21.1100 KRW |
20.8200 KRW |
21.8700 KRW |
21.6000 KRW |
| 2025-06-01 |
21.7587 KRW |
95,139.3750 JASMY |
21.7300 KRW |
21.4800 KRW |
22.2500 KRW |
21.8800 KRW |