Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
320.3060 KRW |
74,576.2645 MIOTA |
328.0000 KRW |
314.0000 KRW |
328.0000 KRW |
324.0000 KRW |
| 2025-02-17 |
345.5491 KRW |
77,175.4068 MIOTA |
358.0000 KRW |
336.0000 KRW |
358.0000 KRW |
341.0000 KRW |
| 2025-02-16 |
347.0696 KRW |
69,670.1318 MIOTA |
350.0000 KRW |
343.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2025-02-15 |
354.8036 KRW |
119,383.4852 MIOTA |
359.0000 KRW |
351.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-02-14 |
373.0723 KRW |
202,776.8953 MIOTA |
372.0000 KRW |
364.0000 KRW |
378.0000 KRW |
372.0000 KRW |
| 2025-02-13 |
356.3469 KRW |
204,033.8043 MIOTA |
356.0000 KRW |
352.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-02-12 |
352.0615 KRW |
41,686.3393 MIOTA |
344.0000 KRW |
339.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-02-11 |
358.3771 KRW |
115,679.1429 MIOTA |
370.0000 KRW |
353.0000 KRW |
372.0000 KRW |
360.0000 KRW |
| 2025-02-10 |
348.7838 KRW |
514,008.1111 MIOTA |
350.0000 KRW |
346.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-02-09 |
337.3218 KRW |
250,641.2119 MIOTA |
338.0000 KRW |
324.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2025-02-08 |
343.5823 KRW |
154,230.0984 MIOTA |
336.0000 KRW |
331.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-02-07 |
347.8620 KRW |
1,338,530.8994 MIOTA |
358.0000 KRW |
329.0000 KRW |
358.0000 KRW |
330.0000 KRW |
| 2025-02-06 |
329.9120 KRW |
318,409.6412 MIOTA |
342.0000 KRW |
325.0000 KRW |
342.0000 KRW |
329.0000 KRW |
| 2025-02-05 |
357.1836 KRW |
221,190.2812 MIOTA |
365.0000 KRW |
346.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2025-02-04 |
363.5916 KRW |
364,042.1509 MIOTA |
367.0000 KRW |
352.0000 KRW |
377.0000 KRW |
355.0000 KRW |
| 2025-02-03 |
365.0476 KRW |
494,931.7916 MIOTA |
342.0000 KRW |
341.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2025-02-02 |
386.8424 KRW |
678,651.1728 MIOTA |
416.0000 KRW |
360.0000 KRW |
417.0000 KRW |
370.0000 KRW |
| 2025-02-01 |
448.6271 KRW |
120,695.9953 MIOTA |
457.0000 KRW |
436.0000 KRW |
458.0000 KRW |
438.0000 KRW |
| 2025-01-31 |
467.6484 KRW |
442,601.3472 MIOTA |
473.0000 KRW |
457.0000 KRW |
480.0000 KRW |
461.0000 KRW |
| 2025-01-30 |
475.4292 KRW |
372,899.1062 MIOTA |
474.0000 KRW |
466.0000 KRW |
480.0000 KRW |
467.0000 KRW |
| 2025-01-29 |
446.7357 KRW |
463,785.2991 MIOTA |
436.0000 KRW |
430.0000 KRW |
459.0000 KRW |
449.0000 KRW |
| 2025-01-28 |
444.1198 KRW |
156,765.4968 MIOTA |
453.0000 KRW |
431.0000 KRW |
457.0000 KRW |
434.0000 KRW |
| 2025-01-27 |
453.3002 KRW |
301,299.7580 MIOTA |
457.0000 KRW |
442.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-01-26 |
493.2456 KRW |
284,990.3261 MIOTA |
498.0000 KRW |
488.0000 KRW |
499.0000 KRW |
489.0000 KRW |
| 2025-01-25 |
488.0889 KRW |
297,652.4030 MIOTA |
484.0000 KRW |
483.0000 KRW |
494.0000 KRW |
489.0000 KRW |
| 2025-01-24 |
488.2709 KRW |
1,254,206.7307 MIOTA |
497.0000 KRW |
478.0000 KRW |
499.0000 KRW |
480.0000 KRW |