Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
106.5699 KRW |
98,795.2825 MIOTA |
106.0000 KRW |
105.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-02-02 |
111.9058 KRW |
276,534.9647 MIOTA |
111.0000 KRW |
111.0000 KRW |
112.0000 KRW |
112.0000 KRW |
| 2026-02-01 |
106.6160 KRW |
157,526.2863 MIOTA |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-01-31 |
103.6126 KRW |
354,207.4182 MIOTA |
108.0000 KRW |
98.4000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2026-01-30 |
114.1486 KRW |
379,889.5082 MIOTA |
117.0000 KRW |
111.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2026-01-29 |
118.2950 KRW |
225,086.9150 MIOTA |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-28 |
124.1363 KRW |
77,306.1149 MIOTA |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-01-27 |
124.6833 KRW |
81,422.4019 MIOTA |
124.0000 KRW |
122.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-01-26 |
127.6075 KRW |
160,186.1993 MIOTA |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-01-25 |
123.9017 KRW |
471,759.6852 MIOTA |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-01-24 |
129.0857 KRW |
95,383.7698 MIOTA |
130.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-23 |
130.4466 KRW |
89,144.3467 MIOTA |
131.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2026-01-22 |
129.2110 KRW |
68,043.0143 MIOTA |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-21 |
131.2209 KRW |
48,065.2980 MIOTA |
131.0000 KRW |
125.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-01-20 |
124.1585 KRW |
115,378.8194 MIOTA |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2026-01-19 |
127.0761 KRW |
67,086.4534 MIOTA |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2026-01-18 |
138.0245 KRW |
37,514.0491 MIOTA |
139.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-01-17 |
143.7794 KRW |
60,222.5914 MIOTA |
142.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-01-16 |
138.1219 KRW |
202,141.1124 MIOTA |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-15 |
141.8974 KRW |
36,397.4894 MIOTA |
144.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-01-14 |
152.0389 KRW |
21,320.1211 MIOTA |
151.0000 KRW |
150.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2026-01-13 |
150.2454 KRW |
354,492.6674 MIOTA |
147.0000 KRW |
146.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-12 |
143.9146 KRW |
102,476.3612 MIOTA |
141.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-01-11 |
145.3764 KRW |
149,140.2734 MIOTA |
147.0000 KRW |
144.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2026-01-10 |
151.5953 KRW |
54,623.7597 MIOTA |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-01-09 |
157.1521 KRW |
403,576.3732 MIOTA |
154.0000 KRW |
152.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2026-01-08 |
165.2552 KRW |
8,937,354.2250 MIOTA |
151.0000 KRW |
150.0000 KRW |
200.0000 KRW |
153.0000 KRW |
| 2026-01-07 |
155.0131 KRW |
121,351.8485 MIOTA |
157.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-06 |
160.1813 KRW |
803,933.8535 MIOTA |
168.0000 KRW |
159.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2026-01-05 |
152.3666 KRW |
265,030.8599 MIOTA |
149.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-01-04 |
148.3651 KRW |
136,055.8297 MIOTA |
146.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-01-03 |
134.9997 KRW |
3,410.6050 MIOTA |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-01-02 |
135.3093 KRW |
57,457.0169 MIOTA |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-01-01 |
121.1980 KRW |
130,495.0343 MIOTA |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-12-31 |
119.5775 KRW |
182,468.9514 MIOTA |
122.0000 KRW |
118.0000 KRW |
122.0000 KRW |
119.0000 KRW |
| 2025-12-30 |
122.0746 KRW |
4,623.9339 MIOTA |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-29 |
121.0940 KRW |
49,552.6300 MIOTA |
123.0000 KRW |
121.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-12-28 |
126.8991 KRW |
84,871.9944 MIOTA |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-12-27 |
125.4959 KRW |
17,255.8056 MIOTA |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-12-26 |
122.5203 KRW |
101,311.4479 MIOTA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-12-25 |
125.5554 KRW |
25,411.7005 MIOTA |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-12-24 |
123.3825 KRW |
50,283.1219 MIOTA |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-12-23 |
125.0617 KRW |
38,813.6398 MIOTA |
122.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-22 |
128.0075 KRW |
63,602.6211 MIOTA |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-12-21 |
129.7501 KRW |
33,986.3679 MIOTA |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
134.7542 KRW |
164,803.8828 MIOTA |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2025-12-19 |
131.0577 KRW |
129,329.1184 MIOTA |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
128.8209 KRW |
20,046.6472 MIOTA |
134.0000 KRW |
125.0000 KRW |
135.0000 KRW |
127.0000 KRW |
| 2025-12-17 |
133.8642 KRW |
194,171.2089 MIOTA |
140.0000 KRW |
131.0000 KRW |
140.0000 KRW |
131.0000 KRW |
| 2025-12-16 |
138.0000 KRW |
913.4001 MIOTA |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |
138.0000 KRW |