Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
255.7208 KRW |
125,298.3603 MIOTA |
257.0000 KRW |
254.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-09-05 |
257.4588 KRW |
29,819.6857 MIOTA |
255.0000 KRW |
255.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-09-04 |
255.5697 KRW |
27,602.6289 MIOTA |
256.0000 KRW |
255.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-09-03 |
263.9856 KRW |
31,092.0023 MIOTA |
264.0000 KRW |
263.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-09-02 |
259.3451 KRW |
45,188.5536 MIOTA |
261.0000 KRW |
256.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-09-01 |
258.1418 KRW |
230,378.2488 MIOTA |
262.0000 KRW |
253.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2025-08-31 |
266.6902 KRW |
162,173.0384 MIOTA |
266.0000 KRW |
266.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2025-08-30 |
267.4350 KRW |
100,879.3170 MIOTA |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-08-29 |
267.6449 KRW |
118,190.2982 MIOTA |
268.0000 KRW |
265.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-08-28 |
279.0756 KRW |
455,861.5616 MIOTA |
280.0000 KRW |
274.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2025-08-27 |
275.0617 KRW |
90,672.1186 MIOTA |
277.0000 KRW |
272.0000 KRW |
278.0000 KRW |
272.0000 KRW |
| 2025-08-26 |
273.1049 KRW |
53,539.4129 MIOTA |
272.0000 KRW |
269.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-08-25 |
270.5704 KRW |
219,446.6229 MIOTA |
277.0000 KRW |
262.0000 KRW |
279.0000 KRW |
265.0000 KRW |
| 2025-08-24 |
285.8846 KRW |
342,124.7134 MIOTA |
279.0000 KRW |
278.0000 KRW |
295.0000 KRW |
284.0000 KRW |
| 2025-08-23 |
286.6077 KRW |
10,075.9056 MIOTA |
285.0000 KRW |
285.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-08-22 |
287.1065 KRW |
181,924.0603 MIOTA |
283.0000 KRW |
282.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-08-21 |
272.3222 KRW |
73,056.6235 MIOTA |
273.0000 KRW |
269.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-08-20 |
276.4237 KRW |
140,888.8582 MIOTA |
273.0000 KRW |
273.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-08-19 |
274.1692 KRW |
175,866.1416 MIOTA |
277.0000 KRW |
270.0000 KRW |
280.0000 KRW |
271.0000 KRW |
| 2025-08-18 |
282.2981 KRW |
518,357.9401 MIOTA |
279.0000 KRW |
277.0000 KRW |
287.0000 KRW |
282.0000 KRW |
| 2025-08-17 |
292.9936 KRW |
159,884.8660 MIOTA |
293.0000 KRW |
288.0000 KRW |
297.0000 KRW |
288.0000 KRW |
| 2025-08-16 |
287.0488 KRW |
108,318.3378 MIOTA |
283.0000 KRW |
282.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-08-15 |
273.2334 KRW |
315,777.8182 MIOTA |
275.0000 KRW |
268.0000 KRW |
280.0000 KRW |
277.0000 KRW |
| 2025-08-14 |
279.0330 KRW |
340,203.1226 MIOTA |
284.0000 KRW |
272.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2025-08-13 |
293.2837 KRW |
358,467.5168 MIOTA |
293.0000 KRW |
291.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-08-12 |
286.9656 KRW |
245,804.0506 MIOTA |
286.0000 KRW |
285.0000 KRW |
293.0000 KRW |
290.0000 KRW |
| 2025-08-11 |
281.0639 KRW |
142,680.7221 MIOTA |
281.0000 KRW |
276.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2025-08-10 |
283.5628 KRW |
260,801.5176 MIOTA |
282.0000 KRW |
281.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-08-09 |
286.8606 KRW |
95,999.8831 MIOTA |
285.0000 KRW |
283.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-08-08 |
276.0651 KRW |
316,485.7985 MIOTA |
274.0000 KRW |
271.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2025-08-07 |
268.9951 KRW |
211,266.2314 MIOTA |
268.0000 KRW |
265.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-08-06 |
261.8827 KRW |
96,230.3072 MIOTA |
261.0000 KRW |
258.0000 KRW |
265.0000 KRW |
261.0000 KRW |
| 2025-08-05 |
254.6531 KRW |
199,292.3601 MIOTA |
254.0000 KRW |
252.0000 KRW |
257.0000 KRW |
255.0000 KRW |
| 2025-08-04 |
264.8220 KRW |
47,450.1060 MIOTA |
264.0000 KRW |
261.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-08-03 |
257.4785 KRW |
104,755.9408 MIOTA |
256.0000 KRW |
255.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-08-02 |
246.9000 KRW |
149,059.6459 MIOTA |
249.0000 KRW |
242.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-08-01 |
251.9995 KRW |
354,718.0839 MIOTA |
259.0000 KRW |
245.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-07-31 |
269.7806 KRW |
561,547.9769 MIOTA |
271.0000 KRW |
265.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-07-30 |
274.2442 KRW |
469,272.2927 MIOTA |
276.0000 KRW |
266.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2025-07-29 |
279.3756 KRW |
159,496.2195 MIOTA |
278.0000 KRW |
275.0000 KRW |
283.0000 KRW |
280.0000 KRW |
| 2025-07-28 |
282.6831 KRW |
169,838.6585 MIOTA |
285.0000 KRW |
280.0000 KRW |
289.0000 KRW |
280.0000 KRW |
| 2025-07-27 |
297.9368 KRW |
170,030.0905 MIOTA |
295.0000 KRW |
293.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2025-07-26 |
290.1745 KRW |
231,094.6375 MIOTA |
290.0000 KRW |
287.0000 KRW |
294.0000 KRW |
291.0000 KRW |
| 2025-07-25 |
278.3652 KRW |
252,862.8448 MIOTA |
273.0000 KRW |
271.0000 KRW |
284.0000 KRW |
283.0000 KRW |
| 2025-07-24 |
279.0664 KRW |
403,848.2651 MIOTA |
282.0000 KRW |
274.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2025-07-23 |
285.2770 KRW |
971,508.8453 MIOTA |
293.0000 KRW |
274.0000 KRW |
294.0000 KRW |
286.0000 KRW |
| 2025-07-22 |
312.0532 KRW |
581,590.9511 MIOTA |
312.0000 KRW |
306.0000 KRW |
317.0000 KRW |
317.0000 KRW |
| 2025-07-21 |
327.7230 KRW |
521,338.4812 MIOTA |
335.0000 KRW |
319.0000 KRW |
337.0000 KRW |
323.0000 KRW |
| 2025-07-20 |
330.6336 KRW |
833,363.6581 MIOTA |
330.0000 KRW |
323.0000 KRW |
338.0000 KRW |
328.0000 KRW |
| 2025-07-19 |
314.3336 KRW |
433,852.4800 MIOTA |
305.0000 KRW |
305.0000 KRW |
320.0000 KRW |
320.0000 KRW |