Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
281.2756 KRW |
54,118.7507 MIOTA |
286.0000 KRW |
277.0000 KRW |
286.0000 KRW |
278.0000 KRW |
| 2025-05-28 |
285.9904 KRW |
183,499.6307 MIOTA |
287.0000 KRW |
281.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-05-27 |
291.9567 KRW |
258,819.1253 MIOTA |
290.0000 KRW |
289.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-05-26 |
287.8908 KRW |
65,846.3663 MIOTA |
286.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-05-25 |
282.1094 KRW |
16,823.5077 MIOTA |
283.0000 KRW |
280.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-05-24 |
290.8082 KRW |
145,414.8309 MIOTA |
292.0000 KRW |
290.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2025-05-23 |
302.5687 KRW |
68,434.0366 MIOTA |
311.0000 KRW |
299.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-05-22 |
321.1379 KRW |
69,703.8857 MIOTA |
327.0000 KRW |
318.0000 KRW |
329.0000 KRW |
321.0000 KRW |
| 2025-05-21 |
314.6946 KRW |
283,114.0294 MIOTA |
314.0000 KRW |
306.0000 KRW |
322.0000 KRW |
314.0000 KRW |
| 2025-05-20 |
312.7570 KRW |
163,356.4311 MIOTA |
308.0000 KRW |
306.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-05-19 |
313.0458 KRW |
455,739.6865 MIOTA |
312.0000 KRW |
309.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2025-05-18 |
320.0558 KRW |
36,862.9486 MIOTA |
325.0000 KRW |
308.0000 KRW |
329.0000 KRW |
314.0000 KRW |
| 2025-05-17 |
305.5978 KRW |
22,372.3528 MIOTA |
311.0000 KRW |
303.0000 KRW |
312.0000 KRW |
303.0000 KRW |
| 2025-05-16 |
319.0190 KRW |
54,768.1297 MIOTA |
323.0000 KRW |
313.0000 KRW |
325.0000 KRW |
318.0000 KRW |
| 2025-05-15 |
325.4756 KRW |
95,971.9714 MIOTA |
319.0000 KRW |
319.0000 KRW |
333.0000 KRW |
320.0000 KRW |
| 2025-05-14 |
338.2628 KRW |
62,001.9906 MIOTA |
340.0000 KRW |
336.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-05-13 |
354.3734 KRW |
52,384.4005 MIOTA |
340.0000 KRW |
338.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-05-12 |
342.0513 KRW |
130,943.8709 MIOTA |
353.0000 KRW |
328.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-05-11 |
342.5633 KRW |
95,864.4056 MIOTA |
342.0000 KRW |
336.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-05-10 |
345.9706 KRW |
132,760.1755 MIOTA |
344.0000 KRW |
340.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-05-09 |
325.3902 KRW |
88,398.9125 MIOTA |
327.0000 KRW |
322.0000 KRW |
330.0000 KRW |
329.0000 KRW |
| 2025-05-08 |
314.3565 KRW |
133,689.4618 MIOTA |
306.0000 KRW |
306.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-05-07 |
288.7073 KRW |
78,560.1956 MIOTA |
288.0000 KRW |
285.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-05-06 |
274.8643 KRW |
274,557.8781 MIOTA |
270.0000 KRW |
268.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-05-05 |
290.9249 KRW |
93,375.8073 MIOTA |
288.0000 KRW |
286.0000 KRW |
298.0000 KRW |
292.0000 KRW |
| 2025-05-04 |
301.2246 KRW |
550,968.8228 MIOTA |
303.0000 KRW |
292.0000 KRW |
308.0000 KRW |
300.0000 KRW |
| 2025-05-03 |
297.0932 KRW |
144,101.7401 MIOTA |
302.0000 KRW |
292.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-05-02 |
309.2344 KRW |
40,483.9840 MIOTA |
311.0000 KRW |
305.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2025-05-01 |
305.2268 KRW |
93,603.1425 MIOTA |
304.0000 KRW |
303.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-04-30 |
298.4683 KRW |
435,022.0835 MIOTA |
292.0000 KRW |
292.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-04-29 |
300.6898 KRW |
135,221.4711 MIOTA |
308.0000 KRW |
295.0000 KRW |
308.0000 KRW |
297.0000 KRW |
| 2025-04-28 |
315.8290 KRW |
66,368.7890 MIOTA |
317.0000 KRW |
310.0000 KRW |
323.0000 KRW |
320.0000 KRW |
| 2025-04-27 |
333.4892 KRW |
2,224,188.1890 MIOTA |
308.0000 KRW |
299.0000 KRW |
369.0000 KRW |
331.0000 KRW |
| 2025-04-26 |
306.5307 KRW |
26,962.6489 MIOTA |
308.0000 KRW |
301.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2025-04-25 |
299.0405 KRW |
127,080.8970 MIOTA |
295.0000 KRW |
292.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2025-04-24 |
289.0318 KRW |
116,399.2707 MIOTA |
286.0000 KRW |
282.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-04-23 |
274.3812 KRW |
159,466.6956 MIOTA |
274.0000 KRW |
268.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-04-22 |
261.5577 KRW |
433,113.9895 MIOTA |
257.0000 KRW |
256.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2025-04-21 |
242.4579 KRW |
218,103.9598 MIOTA |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2025-04-20 |
238.1540 KRW |
11,280.5071 MIOTA |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
239.0000 KRW |
| 2025-04-19 |
238.6309 KRW |
27,002.7623 MIOTA |
234.0000 KRW |
233.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-04-18 |
230.8498 KRW |
24,515.9038 MIOTA |
232.0000 KRW |
230.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-04-17 |
228.6198 KRW |
43,302.5155 MIOTA |
226.0000 KRW |
226.0000 KRW |
232.0000 KRW |
226.0000 KRW |
| 2025-04-16 |
227.9019 KRW |
24,573.3621 MIOTA |
228.0000 KRW |
223.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-04-15 |
232.1811 KRW |
35,549.7502 MIOTA |
235.0000 KRW |
230.0000 KRW |
237.0000 KRW |
230.0000 KRW |
| 2025-04-14 |
235.8875 KRW |
41,100.6154 MIOTA |
242.0000 KRW |
233.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-04-13 |
237.5228 KRW |
91,848.8079 MIOTA |
238.0000 KRW |
233.0000 KRW |
246.0000 KRW |
235.0000 KRW |
| 2025-04-12 |
245.2844 KRW |
25,898.7645 MIOTA |
243.0000 KRW |
241.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-04-11 |
235.6429 KRW |
14,843.2153 MIOTA |
234.0000 KRW |
233.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-04-10 |
236.2060 KRW |
232,376.3586 MIOTA |
226.0000 KRW |
224.0000 KRW |
242.0000 KRW |
232.0000 KRW |