Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
213.6085 KRW |
59,580.8847 MIOTA |
220.0000 KRW |
211.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-10-15 |
220.4529 KRW |
37,416.3830 MIOTA |
224.0000 KRW |
218.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-10-14 |
229.0737 KRW |
254,000.3237 MIOTA |
224.0000 KRW |
223.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-10-13 |
237.3236 KRW |
61,318.2964 MIOTA |
231.0000 KRW |
231.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-10-12 |
229.9097 KRW |
157,794.3657 MIOTA |
223.0000 KRW |
223.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-10-11 |
218.8454 KRW |
80,769.0399 MIOTA |
220.0000 KRW |
214.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2025-10-10 |
257.0809 KRW |
135,479.8043 MIOTA |
261.0000 KRW |
252.0000 KRW |
261.0000 KRW |
252.0000 KRW |
| 2025-10-09 |
262.8840 KRW |
63,245.2732 MIOTA |
262.0000 KRW |
259.0000 KRW |
265.0000 KRW |
264.0000 KRW |
| 2025-10-08 |
270.6340 KRW |
78,289.2944 MIOTA |
270.0000 KRW |
269.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-10-07 |
264.0374 KRW |
449,822.8551 MIOTA |
266.0000 KRW |
260.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-10-06 |
275.5948 KRW |
60,996.3935 MIOTA |
277.0000 KRW |
274.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2025-10-05 |
269.3536 KRW |
139,822.7041 MIOTA |
274.0000 KRW |
266.0000 KRW |
275.0000 KRW |
269.0000 KRW |
| 2025-10-04 |
268.7123 KRW |
826,054.6116 MIOTA |
262.0000 KRW |
261.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-10-03 |
268.7588 KRW |
159,250.9451 MIOTA |
262.0000 KRW |
262.0000 KRW |
271.0000 KRW |
266.0000 KRW |
| 2025-10-02 |
257.3391 KRW |
43,412.6503 MIOTA |
254.0000 KRW |
253.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-10-01 |
249.5544 KRW |
58,276.0866 MIOTA |
250.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-09-30 |
233.9884 KRW |
21,144.4795 MIOTA |
236.0000 KRW |
232.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-09-29 |
237.2150 KRW |
3,443.9977 MIOTA |
238.0000 KRW |
234.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-09-28 |
236.7196 KRW |
11,279.4108 MIOTA |
236.0000 KRW |
235.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-09-27 |
236.3431 KRW |
8,838.8731 MIOTA |
237.0000 KRW |
235.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-09-26 |
240.2122 KRW |
8,335.2697 MIOTA |
238.0000 KRW |
237.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-09-25 |
232.3159 KRW |
128,194.3959 MIOTA |
237.0000 KRW |
231.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2025-09-24 |
243.4625 KRW |
37,039.3632 MIOTA |
246.0000 KRW |
242.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-09-23 |
244.2212 KRW |
51,793.4946 MIOTA |
243.0000 KRW |
241.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2025-09-22 |
241.1664 KRW |
145,632.3133 MIOTA |
243.0000 KRW |
238.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-09-21 |
258.8373 KRW |
160,257.2354 MIOTA |
258.0000 KRW |
257.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-09-20 |
264.0147 KRW |
50,084.3400 MIOTA |
265.0000 KRW |
262.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2025-09-19 |
263.1226 KRW |
484,691.9607 MIOTA |
263.0000 KRW |
261.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-09-18 |
272.4646 KRW |
215,888.7315 MIOTA |
270.0000 KRW |
269.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-09-17 |
262.4807 KRW |
279,893.9168 MIOTA |
260.0000 KRW |
257.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-09-16 |
263.5060 KRW |
43,682.1182 MIOTA |
262.0000 KRW |
261.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-09-15 |
260.4627 KRW |
105,092.7619 MIOTA |
260.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-09-14 |
270.0953 KRW |
64,105.2105 MIOTA |
268.0000 KRW |
268.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2025-09-13 |
276.8484 KRW |
848,606.1166 MIOTA |
279.0000 KRW |
270.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-09-12 |
273.3775 KRW |
86,110.5021 MIOTA |
271.0000 KRW |
270.0000 KRW |
277.0000 KRW |
276.0000 KRW |
| 2025-09-11 |
269.8462 KRW |
99,168.7873 MIOTA |
271.0000 KRW |
268.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-09-10 |
270.0568 KRW |
113,068.5554 MIOTA |
273.0000 KRW |
268.0000 KRW |
273.0000 KRW |
269.0000 KRW |
| 2025-09-09 |
262.6433 KRW |
74,382.6084 MIOTA |
265.0000 KRW |
261.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-09-08 |
265.3933 KRW |
318,243.1709 MIOTA |
266.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-09-07 |
258.0453 KRW |
67,274.6091 MIOTA |
258.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-09-06 |
255.7208 KRW |
125,298.3603 MIOTA |
257.0000 KRW |
254.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-09-05 |
257.4588 KRW |
29,819.6857 MIOTA |
255.0000 KRW |
255.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-09-04 |
255.5697 KRW |
27,602.6289 MIOTA |
256.0000 KRW |
255.0000 KRW |
258.0000 KRW |
256.0000 KRW |
| 2025-09-03 |
263.9856 KRW |
31,092.0023 MIOTA |
264.0000 KRW |
263.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-09-02 |
259.3451 KRW |
45,188.5536 MIOTA |
261.0000 KRW |
256.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-09-01 |
258.1418 KRW |
230,378.2488 MIOTA |
262.0000 KRW |
253.0000 KRW |
262.0000 KRW |
253.0000 KRW |
| 2025-08-31 |
266.6902 KRW |
162,173.0384 MIOTA |
266.0000 KRW |
266.0000 KRW |
270.0000 KRW |
266.0000 KRW |
| 2025-08-30 |
267.4350 KRW |
100,879.3170 MIOTA |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-08-29 |
267.6449 KRW |
118,190.2982 MIOTA |
268.0000 KRW |
265.0000 KRW |
270.0000 KRW |
270.0000 KRW |
| 2025-08-28 |
279.0756 KRW |
455,861.5616 MIOTA |
280.0000 KRW |
274.0000 KRW |
285.0000 KRW |
282.0000 KRW |