Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
316.2984 KRW |
757,916.7718 MIOTA |
320.0000 KRW |
307.0000 KRW |
321.0000 KRW |
311.0000 KRW |
| 2025-07-17 |
312.2397 KRW |
1,599,464.7180 MIOTA |
313.0000 KRW |
306.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2025-07-16 |
312.1768 KRW |
1,270,330.3917 MIOTA |
308.0000 KRW |
302.0000 KRW |
328.0000 KRW |
323.0000 KRW |
| 2025-07-15 |
301.7910 KRW |
620,490.1901 MIOTA |
293.0000 KRW |
293.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-07-14 |
301.6183 KRW |
1,376,013.4125 MIOTA |
305.0000 KRW |
295.0000 KRW |
306.0000 KRW |
302.0000 KRW |
| 2025-07-13 |
297.9740 KRW |
8,220,279.4308 MIOTA |
292.0000 KRW |
288.0000 KRW |
314.0000 KRW |
293.0000 KRW |
| 2025-07-12 |
251.1696 KRW |
216,084.8708 MIOTA |
251.0000 KRW |
247.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-07-11 |
263.0728 KRW |
1,126,938.4201 MIOTA |
261.0000 KRW |
247.0000 KRW |
270.0000 KRW |
250.0000 KRW |
| 2025-07-10 |
231.4270 KRW |
898,490.2249 MIOTA |
235.0000 KRW |
220.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-07-09 |
230.7082 KRW |
337,663.0682 MIOTA |
228.0000 KRW |
225.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-07-08 |
214.7432 KRW |
32,760.7631 MIOTA |
214.0000 KRW |
212.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-07-07 |
215.1608 KRW |
22,420.2622 MIOTA |
215.0000 KRW |
214.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-07-06 |
216.2872 KRW |
4,293.8111 MIOTA |
216.0000 KRW |
214.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-07-05 |
213.0117 KRW |
147,991.7351 MIOTA |
212.0000 KRW |
210.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-07-04 |
210.1331 KRW |
21,393.3298 MIOTA |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-07-03 |
221.3264 KRW |
110,543.9629 MIOTA |
222.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-07-02 |
221.5435 KRW |
84,170.2626 MIOTA |
216.0000 KRW |
215.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-07-01 |
209.5880 KRW |
64,226.0844 MIOTA |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-06-30 |
217.9477 KRW |
22,706.2144 MIOTA |
217.0000 KRW |
215.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-06-29 |
215.9413 KRW |
4,975.2806 MIOTA |
216.0000 KRW |
214.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-06-28 |
215.4605 KRW |
18,441.8999 MIOTA |
212.0000 KRW |
211.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-06-27 |
208.9795 KRW |
4,979.5771 MIOTA |
209.0000 KRW |
208.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-06-26 |
209.5521 KRW |
35,162.8727 MIOTA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-06-25 |
216.6699 KRW |
11,513.0119 MIOTA |
219.0000 KRW |
214.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-06-24 |
223.4628 KRW |
153,853.5157 MIOTA |
211.0000 KRW |
205.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-06-23 |
216.4572 KRW |
18,992.7705 MIOTA |
211.0000 KRW |
205.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-06-22 |
199.9816 KRW |
41,460.4036 MIOTA |
201.0000 KRW |
195.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-06-21 |
214.7564 KRW |
357,535.7333 MIOTA |
220.0000 KRW |
207.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-06-20 |
219.6797 KRW |
38,760.2979 MIOTA |
226.0000 KRW |
217.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-06-19 |
226.0770 KRW |
13,247.0960 MIOTA |
225.0000 KRW |
224.0000 KRW |
230.0000 KRW |
230.0000 KRW |
| 2025-06-18 |
224.8505 KRW |
3,440.7702 MIOTA |
224.0000 KRW |
222.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-06-17 |
225.5295 KRW |
51,492.9693 MIOTA |
228.0000 KRW |
222.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-06-16 |
239.8469 KRW |
13,913.1758 MIOTA |
241.0000 KRW |
237.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2025-06-15 |
235.9894 KRW |
16,198.9427 MIOTA |
238.0000 KRW |
233.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-06-14 |
232.5127 KRW |
9,926.6188 MIOTA |
237.0000 KRW |
231.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2025-06-13 |
237.1941 KRW |
42,918.0586 MIOTA |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
237.0000 KRW |
| 2025-06-12 |
250.3218 KRW |
92,385.7626 MIOTA |
254.0000 KRW |
241.0000 KRW |
255.0000 KRW |
241.0000 KRW |
| 2025-06-11 |
265.8036 KRW |
275,380.0763 MIOTA |
270.0000 KRW |
260.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-06-10 |
255.7627 KRW |
266,620.8180 MIOTA |
250.0000 KRW |
250.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-06-09 |
253.7902 KRW |
158,771.4701 MIOTA |
250.0000 KRW |
250.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-06-08 |
251.4537 KRW |
33,362.9797 MIOTA |
251.0000 KRW |
250.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-06-07 |
248.2524 KRW |
16,711.3157 MIOTA |
250.0000 KRW |
247.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-06-06 |
245.3397 KRW |
79,148.0537 MIOTA |
249.0000 KRW |
241.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-06-05 |
243.0239 KRW |
266,772.7793 MIOTA |
251.0000 KRW |
232.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2025-06-04 |
256.2595 KRW |
17,129.3381 MIOTA |
261.0000 KRW |
251.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2025-06-03 |
264.7582 KRW |
29,157.5366 MIOTA |
267.0000 KRW |
262.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-06-02 |
259.9902 KRW |
17,155.7378 MIOTA |
258.0000 KRW |
256.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-06-01 |
259.6024 KRW |
86,892.7996 MIOTA |
258.0000 KRW |
255.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-05-31 |
255.7323 KRW |
51,147.7469 MIOTA |
255.0000 KRW |
253.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-05-30 |
259.6008 KRW |
68,024.3510 MIOTA |
265.0000 KRW |
255.0000 KRW |
267.0000 KRW |
261.0000 KRW |