Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
237.1618 KRW |
137,880.4022 MIOTA |
226.0000 KRW |
224.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-04-08 |
217.8882 KRW |
201,385.4428 MIOTA |
227.0000 KRW |
215.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2025-04-07 |
221.2052 KRW |
199,586.3349 MIOTA |
223.0000 KRW |
218.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2025-04-06 |
223.5121 KRW |
599,224.5906 MIOTA |
236.0000 KRW |
217.0000 KRW |
236.0000 KRW |
221.0000 KRW |
| 2025-04-05 |
242.8206 KRW |
73,806.7738 MIOTA |
245.0000 KRW |
242.0000 KRW |
245.0000 KRW |
242.0000 KRW |
| 2025-04-04 |
245.6121 KRW |
14,074.1614 MIOTA |
245.0000 KRW |
242.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2025-04-03 |
236.1976 KRW |
50,809.7777 MIOTA |
231.0000 KRW |
231.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-04-02 |
253.3089 KRW |
330,992.3854 MIOTA |
255.0000 KRW |
241.0000 KRW |
263.0000 KRW |
241.0000 KRW |
| 2025-04-01 |
261.8672 KRW |
48,106.6059 MIOTA |
264.0000 KRW |
258.0000 KRW |
267.0000 KRW |
259.0000 KRW |
| 2025-03-31 |
254.6480 KRW |
66,704.7785 MIOTA |
256.0000 KRW |
250.0000 KRW |
257.0000 KRW |
250.0000 KRW |
| 2025-03-30 |
256.0434 KRW |
177,560.2934 MIOTA |
256.0000 KRW |
250.0000 KRW |
260.0000 KRW |
254.0000 KRW |
| 2025-03-29 |
255.6381 KRW |
142,939.4830 MIOTA |
260.0000 KRW |
253.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-03-28 |
273.7035 KRW |
120,621.1932 MIOTA |
277.0000 KRW |
269.0000 KRW |
278.0000 KRW |
274.0000 KRW |
| 2025-03-27 |
289.8517 KRW |
44,371.4350 MIOTA |
293.0000 KRW |
287.0000 KRW |
293.0000 KRW |
293.0000 KRW |
| 2025-03-26 |
295.5224 KRW |
243,387.2704 MIOTA |
297.0000 KRW |
290.0000 KRW |
299.0000 KRW |
291.0000 KRW |
| 2025-03-25 |
294.6915 KRW |
324,988.4309 MIOTA |
285.0000 KRW |
283.0000 KRW |
301.0000 KRW |
297.0000 KRW |
| 2025-03-24 |
280.3820 KRW |
203,552.6415 MIOTA |
281.0000 KRW |
280.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-03-23 |
271.3964 KRW |
315,275.3356 MIOTA |
267.0000 KRW |
267.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-03-22 |
271.8793 KRW |
78,800.3046 MIOTA |
267.0000 KRW |
267.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-03-21 |
268.1632 KRW |
99,821.3912 MIOTA |
263.0000 KRW |
262.0000 KRW |
272.0000 KRW |
267.0000 KRW |
| 2025-03-20 |
272.1377 KRW |
156,596.6312 MIOTA |
276.0000 KRW |
268.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-03-19 |
278.7556 KRW |
232,454.9254 MIOTA |
282.0000 KRW |
275.0000 KRW |
282.0000 KRW |
278.0000 KRW |
| 2025-03-18 |
261.6998 KRW |
475,169.5106 MIOTA |
261.0000 KRW |
256.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-03-17 |
269.2255 KRW |
24,595.7630 MIOTA |
266.0000 KRW |
266.0000 KRW |
270.0000 KRW |
269.0000 KRW |
| 2025-03-16 |
258.8144 KRW |
156,729.2632 MIOTA |
259.0000 KRW |
254.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2025-03-15 |
271.3212 KRW |
133,998.9016 MIOTA |
270.0000 KRW |
268.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-03-14 |
270.5378 KRW |
191,182.3756 MIOTA |
270.0000 KRW |
266.0000 KRW |
275.0000 KRW |
268.0000 KRW |
| 2025-03-13 |
262.1309 KRW |
66,289.7664 MIOTA |
267.0000 KRW |
256.0000 KRW |
267.0000 KRW |
257.0000 KRW |
| 2025-03-12 |
263.1122 KRW |
86,459.9763 MIOTA |
262.0000 KRW |
259.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-03-11 |
261.3501 KRW |
222,653.7521 MIOTA |
254.0000 KRW |
254.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-03-10 |
255.5297 KRW |
457,641.0322 MIOTA |
269.0000 KRW |
247.0000 KRW |
271.0000 KRW |
256.0000 KRW |
| 2025-03-09 |
264.5985 KRW |
725,337.9201 MIOTA |
275.0000 KRW |
257.0000 KRW |
277.0000 KRW |
263.0000 KRW |
| 2025-03-08 |
294.5781 KRW |
123,850.1654 MIOTA |
295.0000 KRW |
291.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-03-07 |
316.9529 KRW |
202,942.1161 MIOTA |
319.0000 KRW |
310.0000 KRW |
323.0000 KRW |
315.0000 KRW |
| 2025-03-06 |
317.5630 KRW |
1,203,262.2150 MIOTA |
320.0000 KRW |
310.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2025-03-05 |
326.5038 KRW |
563,079.6118 MIOTA |
325.0000 KRW |
317.0000 KRW |
331.0000 KRW |
329.0000 KRW |
| 2025-03-04 |
308.6490 KRW |
841,138.1380 MIOTA |
301.0000 KRW |
289.0000 KRW |
319.0000 KRW |
311.0000 KRW |
| 2025-03-03 |
334.0359 KRW |
1,184,490.7518 MIOTA |
348.0000 KRW |
315.0000 KRW |
354.0000 KRW |
322.0000 KRW |
| 2025-03-02 |
417.0092 KRW |
16,879,573.5987 MIOTA |
304.0000 KRW |
304.0000 KRW |
555.0000 KRW |
396.0000 KRW |
| 2025-03-01 |
304.4233 KRW |
141,310.5769 MIOTA |
296.0000 KRW |
294.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-02-28 |
298.3571 KRW |
99,680.3473 MIOTA |
294.0000 KRW |
293.0000 KRW |
304.0000 KRW |
300.0000 KRW |
| 2025-02-27 |
300.5220 KRW |
255,618.5172 MIOTA |
299.0000 KRW |
286.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2025-02-26 |
296.4185 KRW |
125,353.3164 MIOTA |
299.0000 KRW |
286.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-02-25 |
286.1236 KRW |
165,860.5734 MIOTA |
273.0000 KRW |
272.0000 KRW |
297.0000 KRW |
294.0000 KRW |
| 2025-02-24 |
302.3279 KRW |
322,797.2444 MIOTA |
310.0000 KRW |
288.0000 KRW |
313.0000 KRW |
289.0000 KRW |
| 2025-02-23 |
327.9690 KRW |
57,912.9728 MIOTA |
329.0000 KRW |
326.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-02-22 |
333.7306 KRW |
52,710.6152 MIOTA |
329.0000 KRW |
328.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-02-21 |
329.9226 KRW |
194,197.6164 MIOTA |
351.0000 KRW |
319.0000 KRW |
353.0000 KRW |
322.0000 KRW |
| 2025-02-20 |
334.9657 KRW |
12,933.3768 MIOTA |
333.0000 KRW |
332.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-02-19 |
328.7457 KRW |
67,140.8685 MIOTA |
329.0000 KRW |
325.0000 KRW |
334.0000 KRW |
333.0000 KRW |