Identifier on Bithumb: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
151.2693 KRW |
372,280.8965 MIOTA |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2025-12-04 |
151.6381 KRW |
150,723.6755 MIOTA |
150.0000 KRW |
147.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-12-03 |
151.9741 KRW |
137,982.4388 MIOTA |
151.0000 KRW |
149.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2025-12-02 |
157.2208 KRW |
557,082.5451 MIOTA |
154.0000 KRW |
154.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-01 |
144.7110 KRW |
157,288.0388 MIOTA |
147.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-11-30 |
165.8211 KRW |
21,223.4024 MIOTA |
167.0000 KRW |
165.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-11-29 |
168.5005 KRW |
96,301.2224 MIOTA |
171.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-11-28 |
172.8436 KRW |
53,374.6014 MIOTA |
176.0000 KRW |
169.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-11-27 |
178.7209 KRW |
60,984.1377 MIOTA |
176.0000 KRW |
176.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-26 |
174.7277 KRW |
40,297.4022 MIOTA |
172.0000 KRW |
171.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-11-25 |
175.2800 KRW |
55,255.6821 MIOTA |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-11-24 |
176.7021 KRW |
20,515.2488 MIOTA |
174.0000 KRW |
171.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-23 |
175.9326 KRW |
13,385.4052 MIOTA |
175.0000 KRW |
175.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-11-22 |
171.4459 KRW |
26,434.3301 MIOTA |
172.0000 KRW |
170.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-11-21 |
171.4665 KRW |
58,799.2035 MIOTA |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-11-20 |
175.0072 KRW |
658,950.0745 MIOTA |
188.0000 KRW |
173.0000 KRW |
189.0000 KRW |
178.0000 KRW |
| 2025-11-19 |
184.0851 KRW |
114,328.3788 MIOTA |
189.0000 KRW |
178.0000 KRW |
193.0000 KRW |
183.0000 KRW |
| 2025-11-18 |
188.4026 KRW |
19,815.5521 MIOTA |
185.0000 KRW |
183.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-11-17 |
185.3357 KRW |
523,860.4187 MIOTA |
194.0000 KRW |
181.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2025-11-16 |
191.8109 KRW |
108,803.1731 MIOTA |
197.0000 KRW |
188.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-11-15 |
201.9327 KRW |
2,214.1284 MIOTA |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-11-14 |
204.3803 KRW |
13,437.1549 MIOTA |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-11-13 |
203.0781 KRW |
773,288.1772 MIOTA |
213.0000 KRW |
202.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-11-12 |
209.3259 KRW |
85,069.7256 MIOTA |
216.0000 KRW |
205.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-11-11 |
217.6908 KRW |
131,227.2056 MIOTA |
220.0000 KRW |
212.0000 KRW |
224.0000 KRW |
213.0000 KRW |
| 2025-11-10 |
216.6031 KRW |
27,782.2948 MIOTA |
215.0000 KRW |
215.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-11-09 |
210.0306 KRW |
111,654.5993 MIOTA |
210.0000 KRW |
207.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-11-08 |
209.6476 KRW |
25,699.4988 MIOTA |
212.0000 KRW |
207.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-11-07 |
214.8529 KRW |
129,812.7600 MIOTA |
198.0000 KRW |
198.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-11-06 |
188.1527 KRW |
141,679.2913 MIOTA |
190.0000 KRW |
184.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-11-05 |
194.2735 KRW |
255,439.5179 MIOTA |
192.0000 KRW |
192.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-11-04 |
185.8470 KRW |
153,753.9669 MIOTA |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2025-11-03 |
191.9826 KRW |
948,241.7032 MIOTA |
200.0000 KRW |
188.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2025-11-02 |
207.5385 KRW |
35,050.3009 MIOTA |
208.0000 KRW |
206.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-11-01 |
209.6033 KRW |
15,075.5563 MIOTA |
209.0000 KRW |
209.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-10-31 |
205.7157 KRW |
87,894.0570 MIOTA |
209.0000 KRW |
203.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2025-10-30 |
202.2121 KRW |
144,906.5024 MIOTA |
204.0000 KRW |
199.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2025-10-29 |
215.5410 KRW |
69,518.0618 MIOTA |
216.0000 KRW |
210.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-10-28 |
215.7866 KRW |
198,648.1474 MIOTA |
220.0000 KRW |
212.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-10-27 |
220.9166 KRW |
26,448.2316 MIOTA |
218.0000 KRW |
218.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-26 |
221.8111 KRW |
27,317.4543 MIOTA |
221.0000 KRW |
219.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-10-25 |
220.1532 KRW |
42,616.8254 MIOTA |
218.0000 KRW |
217.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-10-24 |
215.7887 KRW |
28,096.1697 MIOTA |
217.0000 KRW |
214.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-10-23 |
214.3791 KRW |
9,734.8861 MIOTA |
215.0000 KRW |
213.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-10-22 |
211.3050 KRW |
131,550.0403 MIOTA |
217.0000 KRW |
206.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2025-10-21 |
221.9436 KRW |
124,177.1803 MIOTA |
225.0000 KRW |
217.0000 KRW |
228.0000 KRW |
217.0000 KRW |
| 2025-10-20 |
219.5525 KRW |
50,986.0025 MIOTA |
224.0000 KRW |
218.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-10-19 |
219.0028 KRW |
64,113.3332 MIOTA |
220.0000 KRW |
218.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-10-18 |
213.2905 KRW |
18,878.1658 MIOTA |
214.0000 KRW |
209.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-10-17 |
208.4741 KRW |
33,269.5040 MIOTA |
207.0000 KRW |
206.0000 KRW |
216.0000 KRW |
214.0000 KRW |