Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,343.8921 KRW |
8,787.9903 ILV |
5,360.0000 KRW |
5,280.0000 KRW |
5,470.0000 KRW |
5,375.0000 KRW |
| 2026-03-04 |
5,394.0606 KRW |
1,875.5519 ILV |
5,360.0000 KRW |
5,330.0000 KRW |
5,470.0000 KRW |
5,355.0000 KRW |
| 2026-03-03 |
5,158.6942 KRW |
3,351.1861 ILV |
5,095.0000 KRW |
5,080.0000 KRW |
5,380.0000 KRW |
5,170.0000 KRW |
| 2026-03-02 |
5,385.4045 KRW |
2,921.1773 ILV |
5,340.0000 KRW |
5,300.0000 KRW |
5,435.0000 KRW |
5,340.0000 KRW |
| 2026-03-01 |
5,188.8417 KRW |
236.0860 ILV |
5,220.0000 KRW |
5,185.0000 KRW |
5,275.0000 KRW |
5,275.0000 KRW |
| 2026-02-28 |
5,265.2023 KRW |
1,505.1209 ILV |
5,105.0000 KRW |
5,105.0000 KRW |
5,435.0000 KRW |
5,355.0000 KRW |
| 2026-02-27 |
5,234.1981 KRW |
3,564.6783 ILV |
5,225.0000 KRW |
5,200.0000 KRW |
5,290.0000 KRW |
5,210.0000 KRW |
| 2026-02-26 |
5,231.6041 KRW |
732.2609 ILV |
5,255.0000 KRW |
5,150.0000 KRW |
5,295.0000 KRW |
5,245.0000 KRW |
| 2026-02-25 |
5,356.1410 KRW |
4,005.6951 ILV |
5,315.0000 KRW |
5,315.0000 KRW |
5,495.0000 KRW |
5,465.0000 KRW |
| 2026-02-24 |
5,100.1685 KRW |
2,474.1020 ILV |
5,135.0000 KRW |
5,050.0000 KRW |
5,250.0000 KRW |
5,060.0000 KRW |
| 2026-02-23 |
5,163.0915 KRW |
1,375.7545 ILV |
5,245.0000 KRW |
5,085.0000 KRW |
5,250.0000 KRW |
5,170.0000 KRW |
| 2026-02-22 |
5,392.0194 KRW |
3,655.9717 ILV |
5,445.0000 KRW |
5,330.0000 KRW |
5,465.0000 KRW |
5,330.0000 KRW |
| 2026-02-21 |
5,719.6743 KRW |
906.5720 ILV |
5,725.0000 KRW |
5,620.0000 KRW |
5,725.0000 KRW |
5,620.0000 KRW |
| 2026-02-20 |
5,584.7190 KRW |
13,749.0904 ILV |
5,510.0000 KRW |
5,510.0000 KRW |
5,845.0000 KRW |
5,590.0000 KRW |
| 2026-02-19 |
5,530.6837 KRW |
1,351.1711 ILV |
5,500.0000 KRW |
5,445.0000 KRW |
5,600.0000 KRW |
5,590.0000 KRW |
| 2026-02-18 |
5,754.2153 KRW |
2,677.8886 ILV |
5,815.0000 KRW |
5,610.0000 KRW |
5,830.0000 KRW |
5,610.0000 KRW |
| 2026-02-17 |
6,004.6146 KRW |
19,189.8442 ILV |
5,900.0000 KRW |
5,900.0000 KRW |
6,350.0000 KRW |
5,950.0000 KRW |
| 2026-02-16 |
5,686.4243 KRW |
1,348.5829 ILV |
5,700.0000 KRW |
5,615.0000 KRW |
5,765.0000 KRW |
5,765.0000 KRW |
| 2026-02-15 |
5,697.5468 KRW |
1,662.7775 ILV |
5,885.0000 KRW |
5,585.0000 KRW |
5,885.0000 KRW |
5,640.0000 KRW |
| 2026-02-14 |
5,949.1280 KRW |
373.6252 ILV |
5,965.0000 KRW |
5,915.0000 KRW |
6,020.0000 KRW |
6,020.0000 KRW |
| 2026-02-13 |
5,777.6219 KRW |
4,035.3971 ILV |
5,720.0000 KRW |
5,690.0000 KRW |
6,020.0000 KRW |
5,790.0000 KRW |
| 2026-02-12 |
5,625.3103 KRW |
35.1596 ILV |
5,630.0000 KRW |
5,540.0000 KRW |
5,690.0000 KRW |
5,580.0000 KRW |
| 2026-02-11 |
5,553.0959 KRW |
1,523.9888 ILV |
5,540.0000 KRW |
5,495.0000 KRW |
5,665.0000 KRW |
5,660.0000 KRW |
| 2026-02-10 |
5,706.7637 KRW |
2,200.4946 ILV |
5,560.0000 KRW |
5,545.0000 KRW |
5,870.0000 KRW |
5,710.0000 KRW |
| 2026-02-09 |
5,746.8441 KRW |
578.2385 ILV |
5,725.0000 KRW |
5,650.0000 KRW |
5,805.0000 KRW |
5,760.0000 KRW |
| 2026-02-08 |
5,971.0148 KRW |
3,765.4287 ILV |
5,835.0000 KRW |
5,835.0000 KRW |
6,055.0000 KRW |
5,990.0000 KRW |
| 2026-02-07 |
5,977.1022 KRW |
1,200.0758 ILV |
5,835.0000 KRW |
5,835.0000 KRW |
6,055.0000 KRW |
6,000.0000 KRW |
| 2026-02-06 |
5,922.1566 KRW |
9,337.5220 ILV |
5,775.0000 KRW |
5,720.0000 KRW |
6,115.0000 KRW |
5,835.0000 KRW |
| 2026-02-05 |
5,599.3191 KRW |
27,710.6961 ILV |
5,930.0000 KRW |
5,195.0000 KRW |
5,930.0000 KRW |
5,265.0000 KRW |
| 2026-02-04 |
6,206.7422 KRW |
7,649.9159 ILV |
6,220.0000 KRW |
6,125.0000 KRW |
6,345.0000 KRW |
6,265.0000 KRW |
| 2026-02-03 |
6,305.2179 KRW |
4,064.2250 ILV |
6,300.0000 KRW |
6,085.0000 KRW |
6,560.0000 KRW |
6,540.0000 KRW |
| 2026-02-02 |
6,581.6802 KRW |
543.5031 ILV |
6,440.0000 KRW |
6,440.0000 KRW |
6,620.0000 KRW |
6,620.0000 KRW |
| 2026-02-01 |
6,391.8451 KRW |
681.2924 ILV |
6,425.0000 KRW |
6,295.0000 KRW |
6,485.0000 KRW |
6,325.0000 KRW |
| 2026-01-31 |
6,405.5434 KRW |
20,341.3993 ILV |
6,780.0000 KRW |
6,000.0000 KRW |
6,870.0000 KRW |
6,500.0000 KRW |
| 2026-01-30 |
7,430.4876 KRW |
1,942.2907 ILV |
7,440.0000 KRW |
7,305.0000 KRW |
7,485.0000 KRW |
7,305.0000 KRW |
| 2026-01-29 |
7,457.5292 KRW |
4,501.0308 ILV |
7,540.0000 KRW |
7,340.0000 KRW |
7,620.0000 KRW |
7,485.0000 KRW |
| 2026-01-28 |
7,990.5404 KRW |
1,410.6514 ILV |
7,980.0000 KRW |
7,910.0000 KRW |
8,020.0000 KRW |
7,910.0000 KRW |
| 2026-01-27 |
8,118.0651 KRW |
2,385.4691 ILV |
7,985.0000 KRW |
7,965.0000 KRW |
8,270.0000 KRW |
8,265.0000 KRW |
| 2026-01-26 |
8,344.0638 KRW |
946.9710 ILV |
8,260.0000 KRW |
8,215.0000 KRW |
8,415.0000 KRW |
8,220.0000 KRW |
| 2026-01-25 |
8,123.5735 KRW |
7,546.0580 ILV |
8,375.0000 KRW |
7,855.0000 KRW |
8,400.0000 KRW |
7,880.0000 KRW |
| 2026-01-24 |
8,567.6051 KRW |
2,581.4528 ILV |
8,595.0000 KRW |
8,500.0000 KRW |
8,640.0000 KRW |
8,640.0000 KRW |
| 2026-01-23 |
8,858.5889 KRW |
5,272.7537 ILV |
8,695.0000 KRW |
8,695.0000 KRW |
9,150.0000 KRW |
8,805.0000 KRW |
| 2026-01-22 |
8,490.1156 KRW |
2,688.2378 ILV |
8,435.0000 KRW |
8,410.0000 KRW |
8,570.0000 KRW |
8,465.0000 KRW |
| 2026-01-21 |
8,469.3100 KRW |
4,280.6258 ILV |
8,560.0000 KRW |
8,290.0000 KRW |
8,690.0000 KRW |
8,675.0000 KRW |
| 2026-01-20 |
8,456.1510 KRW |
14,393.1516 ILV |
8,690.0000 KRW |
8,295.0000 KRW |
8,690.0000 KRW |
8,330.0000 KRW |
| 2026-01-19 |
8,615.4382 KRW |
3,195.0343 ILV |
8,660.0000 KRW |
8,500.0000 KRW |
8,700.0000 KRW |
8,505.0000 KRW |
| 2026-01-18 |
9,567.0755 KRW |
4,085.1587 ILV |
9,530.0000 KRW |
9,500.0000 KRW |
9,660.0000 KRW |
9,550.0000 KRW |
| 2026-01-17 |
10,551.8358 KRW |
111,533.7959 ILV |
10,180.0000 KRW |
9,890.0000 KRW |
11,100.0000 KRW |
9,890.0000 KRW |
| 2026-01-16 |
8,595.2596 KRW |
995.6994 ILV |
8,685.0000 KRW |
8,560.0000 KRW |
8,755.0000 KRW |
8,680.0000 KRW |
| 2026-01-15 |
8,747.8991 KRW |
4,310.7096 ILV |
8,935.0000 KRW |
8,600.0000 KRW |
8,935.0000 KRW |
8,690.0000 KRW |