Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6,305.2179 KRW |
4,064.2250 ILV |
6,300.0000 KRW |
6,085.0000 KRW |
6,560.0000 KRW |
6,540.0000 KRW |
| 2026-02-02 |
6,581.6802 KRW |
543.5031 ILV |
6,440.0000 KRW |
6,440.0000 KRW |
6,620.0000 KRW |
6,620.0000 KRW |
| 2026-02-01 |
6,391.8451 KRW |
681.2924 ILV |
6,425.0000 KRW |
6,295.0000 KRW |
6,485.0000 KRW |
6,325.0000 KRW |
| 2026-01-31 |
6,405.5434 KRW |
20,341.3993 ILV |
6,780.0000 KRW |
6,000.0000 KRW |
6,870.0000 KRW |
6,500.0000 KRW |
| 2026-01-30 |
7,430.4876 KRW |
1,942.2907 ILV |
7,440.0000 KRW |
7,305.0000 KRW |
7,485.0000 KRW |
7,305.0000 KRW |
| 2026-01-29 |
7,457.5292 KRW |
4,501.0308 ILV |
7,540.0000 KRW |
7,340.0000 KRW |
7,620.0000 KRW |
7,485.0000 KRW |
| 2026-01-28 |
7,990.5404 KRW |
1,410.6514 ILV |
7,980.0000 KRW |
7,910.0000 KRW |
8,020.0000 KRW |
7,910.0000 KRW |
| 2026-01-27 |
8,118.0651 KRW |
2,385.4691 ILV |
7,985.0000 KRW |
7,965.0000 KRW |
8,270.0000 KRW |
8,265.0000 KRW |
| 2026-01-26 |
8,344.0638 KRW |
946.9710 ILV |
8,260.0000 KRW |
8,215.0000 KRW |
8,415.0000 KRW |
8,220.0000 KRW |
| 2026-01-25 |
8,123.5735 KRW |
7,546.0580 ILV |
8,375.0000 KRW |
7,855.0000 KRW |
8,400.0000 KRW |
7,880.0000 KRW |
| 2026-01-24 |
8,567.6051 KRW |
2,581.4528 ILV |
8,595.0000 KRW |
8,500.0000 KRW |
8,640.0000 KRW |
8,640.0000 KRW |
| 2026-01-23 |
8,858.5889 KRW |
5,272.7537 ILV |
8,695.0000 KRW |
8,695.0000 KRW |
9,150.0000 KRW |
8,805.0000 KRW |
| 2026-01-22 |
8,490.1156 KRW |
2,688.2378 ILV |
8,435.0000 KRW |
8,410.0000 KRW |
8,570.0000 KRW |
8,465.0000 KRW |
| 2026-01-21 |
8,469.3100 KRW |
4,280.6258 ILV |
8,560.0000 KRW |
8,290.0000 KRW |
8,690.0000 KRW |
8,675.0000 KRW |
| 2026-01-20 |
8,456.1510 KRW |
14,393.1516 ILV |
8,690.0000 KRW |
8,295.0000 KRW |
8,690.0000 KRW |
8,330.0000 KRW |
| 2026-01-19 |
8,615.4382 KRW |
3,195.0343 ILV |
8,660.0000 KRW |
8,500.0000 KRW |
8,700.0000 KRW |
8,505.0000 KRW |
| 2026-01-18 |
9,567.0755 KRW |
4,085.1587 ILV |
9,530.0000 KRW |
9,500.0000 KRW |
9,660.0000 KRW |
9,550.0000 KRW |
| 2026-01-17 |
10,551.8358 KRW |
111,533.7959 ILV |
10,180.0000 KRW |
9,890.0000 KRW |
11,100.0000 KRW |
9,890.0000 KRW |
| 2026-01-16 |
8,595.2596 KRW |
995.6994 ILV |
8,685.0000 KRW |
8,560.0000 KRW |
8,755.0000 KRW |
8,680.0000 KRW |
| 2026-01-15 |
8,747.8991 KRW |
4,310.7096 ILV |
8,935.0000 KRW |
8,600.0000 KRW |
8,935.0000 KRW |
8,690.0000 KRW |
| 2026-01-14 |
9,205.8259 KRW |
4,272.3544 ILV |
9,220.0000 KRW |
9,010.0000 KRW |
9,315.0000 KRW |
9,100.0000 KRW |
| 2026-01-13 |
8,909.7167 KRW |
3,248.8469 ILV |
8,855.0000 KRW |
8,805.0000 KRW |
9,050.0000 KRW |
8,955.0000 KRW |
| 2026-01-12 |
8,474.7957 KRW |
963.4732 ILV |
8,415.0000 KRW |
8,410.0000 KRW |
8,480.0000 KRW |
8,480.0000 KRW |
| 2026-01-11 |
8,595.0207 KRW |
3,721.5682 ILV |
8,695.0000 KRW |
8,410.0000 KRW |
8,735.0000 KRW |
8,410.0000 KRW |
| 2026-01-10 |
8,831.5619 KRW |
577.8636 ILV |
8,855.0000 KRW |
8,785.0000 KRW |
8,885.0000 KRW |
8,785.0000 KRW |
| 2026-01-09 |
8,808.3657 KRW |
1,551.9729 ILV |
8,695.0000 KRW |
8,680.0000 KRW |
8,900.0000 KRW |
8,830.0000 KRW |
| 2026-01-08 |
8,645.4748 KRW |
1,404.7183 ILV |
8,580.0000 KRW |
8,580.0000 KRW |
8,725.0000 KRW |
8,615.0000 KRW |
| 2026-01-07 |
8,891.1821 KRW |
1,219.0604 ILV |
9,015.0000 KRW |
8,850.0000 KRW |
9,015.0000 KRW |
8,915.0000 KRW |
| 2026-01-06 |
9,169.4419 KRW |
2,537.9888 ILV |
9,330.0000 KRW |
8,890.0000 KRW |
9,330.0000 KRW |
9,115.0000 KRW |
| 2026-01-05 |
9,024.0051 KRW |
1,488.1138 ILV |
8,905.0000 KRW |
8,860.0000 KRW |
9,125.0000 KRW |
9,050.0000 KRW |
| 2026-01-04 |
9,085.0028 KRW |
2,904.0144 ILV |
9,025.0000 KRW |
8,890.0000 KRW |
9,250.0000 KRW |
9,010.0000 KRW |
| 2026-01-03 |
8,749.2432 KRW |
427.3251 ILV |
8,700.0000 KRW |
8,700.0000 KRW |
8,805.0000 KRW |
8,750.0000 KRW |
| 2026-01-02 |
8,781.7600 KRW |
5,851.0297 ILV |
8,715.0000 KRW |
8,665.0000 KRW |
8,880.0000 KRW |
8,735.0000 KRW |
| 2026-01-01 |
8,595.1165 KRW |
2,395.9918 ILV |
8,515.0000 KRW |
8,505.0000 KRW |
8,745.0000 KRW |
8,610.0000 KRW |
| 2025-12-31 |
8,154.8418 KRW |
5,241.3451 ILV |
8,195.0000 KRW |
7,995.0000 KRW |
8,295.0000 KRW |
8,225.0000 KRW |
| 2025-12-30 |
8,254.5188 KRW |
284.1660 ILV |
8,260.0000 KRW |
8,225.0000 KRW |
8,315.0000 KRW |
8,225.0000 KRW |
| 2025-12-29 |
8,356.1404 KRW |
905.7150 ILV |
8,415.0000 KRW |
8,310.0000 KRW |
8,415.0000 KRW |
8,330.0000 KRW |
| 2025-12-28 |
8,546.8957 KRW |
1,628.5576 ILV |
8,675.0000 KRW |
8,485.0000 KRW |
8,710.0000 KRW |
8,525.0000 KRW |
| 2025-12-27 |
8,508.1850 KRW |
593.1004 ILV |
8,485.0000 KRW |
8,465.0000 KRW |
8,600.0000 KRW |
8,600.0000 KRW |
| 2025-12-26 |
8,422.9617 KRW |
1,980.8366 ILV |
8,440.0000 KRW |
8,370.0000 KRW |
8,455.0000 KRW |
8,415.0000 KRW |
| 2025-12-25 |
8,512.7098 KRW |
305.0001 ILV |
8,485.0000 KRW |
8,405.0000 KRW |
8,640.0000 KRW |
8,590.0000 KRW |
| 2025-12-24 |
8,310.2987 KRW |
717.4935 ILV |
8,265.0000 KRW |
8,235.0000 KRW |
8,365.0000 KRW |
8,365.0000 KRW |
| 2025-12-23 |
8,313.6423 KRW |
2,408.1108 ILV |
8,150.0000 KRW |
8,150.0000 KRW |
8,470.0000 KRW |
8,390.0000 KRW |
| 2025-12-22 |
8,447.3300 KRW |
3,574.9402 ILV |
8,640.0000 KRW |
8,315.0000 KRW |
8,640.0000 KRW |
8,385.0000 KRW |
| 2025-12-21 |
8,269.9932 KRW |
456.8592 ILV |
8,260.0000 KRW |
8,260.0000 KRW |
8,330.0000 KRW |
8,260.0000 KRW |
| 2025-12-20 |
8,703.2100 KRW |
400.1033 ILV |
8,690.0000 KRW |
8,690.0000 KRW |
8,775.0000 KRW |
8,740.0000 KRW |
| 2025-12-19 |
8,417.6989 KRW |
2,666.6838 ILV |
8,365.0000 KRW |
8,275.0000 KRW |
8,540.0000 KRW |
8,525.0000 KRW |
| 2025-12-18 |
8,225.4843 KRW |
3,526.0282 ILV |
8,540.0000 KRW |
8,000.0000 KRW |
8,590.0000 KRW |
8,155.0000 KRW |
| 2025-12-17 |
8,737.0633 KRW |
3,673.6056 ILV |
9,095.0000 KRW |
8,420.0000 KRW |
9,185.0000 KRW |
8,495.0000 KRW |
| 2025-12-16 |
9,246.6025 KRW |
21.1113 ILV |
9,270.0000 KRW |
9,225.0000 KRW |
9,275.0000 KRW |
9,225.0000 KRW |