Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
15,230.0000 KRW |
11.8826 ILV |
15,230.0000 KRW |
15,230.0000 KRW |
15,230.0000 KRW |
15,230.0000 KRW |
| 2025-06-17 |
15,786.8797 KRW |
1,576.2371 ILV |
15,900.0000 KRW |
15,490.0000 KRW |
16,030.0000 KRW |
15,620.0000 KRW |
| 2025-06-16 |
16,890.0450 KRW |
66.0609 ILV |
16,910.0000 KRW |
16,840.0000 KRW |
16,970.0000 KRW |
16,890.0000 KRW |
| 2025-06-15 |
16,446.8718 KRW |
123.7090 ILV |
16,530.0000 KRW |
16,290.0000 KRW |
16,530.0000 KRW |
16,390.0000 KRW |
| 2025-06-14 |
16,431.4960 KRW |
241.4421 ILV |
16,620.0000 KRW |
16,300.0000 KRW |
16,620.0000 KRW |
16,430.0000 KRW |
| 2025-06-13 |
16,435.9369 KRW |
1,222.6253 ILV |
16,240.0000 KRW |
16,120.0000 KRW |
16,690.0000 KRW |
16,690.0000 KRW |
| 2025-06-12 |
17,340.3795 KRW |
1,137.0708 ILV |
17,620.0000 KRW |
17,220.0000 KRW |
17,620.0000 KRW |
17,300.0000 KRW |
| 2025-06-11 |
18,058.4166 KRW |
224.7444 ILV |
18,430.0000 KRW |
17,740.0000 KRW |
18,430.0000 KRW |
17,750.0000 KRW |
| 2025-06-10 |
17,650.5597 KRW |
1,131.0728 ILV |
16,860.0000 KRW |
16,860.0000 KRW |
17,930.0000 KRW |
17,700.0000 KRW |
| 2025-06-09 |
17,084.3213 KRW |
79.8836 ILV |
16,860.0000 KRW |
16,860.0000 KRW |
17,210.0000 KRW |
17,210.0000 KRW |
| 2025-06-08 |
16,861.5740 KRW |
100.1881 ILV |
16,770.0000 KRW |
16,770.0000 KRW |
16,980.0000 KRW |
16,880.0000 KRW |
| 2025-06-07 |
16,830.2563 KRW |
233.0722 ILV |
16,890.0000 KRW |
16,640.0000 KRW |
17,050.0000 KRW |
17,050.0000 KRW |
| 2025-06-06 |
16,702.3616 KRW |
628.5235 ILV |
17,000.0000 KRW |
16,510.0000 KRW |
17,010.0000 KRW |
16,970.0000 KRW |
| 2025-06-05 |
16,762.2405 KRW |
306.4339 ILV |
17,280.0000 KRW |
16,350.0000 KRW |
17,670.0000 KRW |
16,660.0000 KRW |
| 2025-06-04 |
17,802.7557 KRW |
769.5469 ILV |
17,890.0000 KRW |
17,500.0000 KRW |
18,040.0000 KRW |
17,660.0000 KRW |
| 2025-06-03 |
18,566.1807 KRW |
233.8031 ILV |
18,770.0000 KRW |
18,270.0000 KRW |
18,770.0000 KRW |
18,400.0000 KRW |
| 2025-06-02 |
18,500.4840 KRW |
340.7077 ILV |
18,420.0000 KRW |
18,130.0000 KRW |
18,760.0000 KRW |
18,740.0000 KRW |
| 2025-06-01 |
18,500.2310 KRW |
247.4694 ILV |
18,340.0000 KRW |
18,260.0000 KRW |
18,680.0000 KRW |
18,500.0000 KRW |
| 2025-05-31 |
18,010.7587 KRW |
294.7010 ILV |
17,800.0000 KRW |
17,770.0000 KRW |
18,440.0000 KRW |
18,280.0000 KRW |
| 2025-05-30 |
18,208.8697 KRW |
693.5781 ILV |
18,610.0000 KRW |
17,920.0000 KRW |
18,770.0000 KRW |
18,320.0000 KRW |
| 2025-05-29 |
19,325.4739 KRW |
582.4786 ILV |
19,620.0000 KRW |
19,180.0000 KRW |
19,620.0000 KRW |
19,280.0000 KRW |
| 2025-05-28 |
19,442.2389 KRW |
167.0236 ILV |
19,640.0000 KRW |
19,250.0000 KRW |
19,660.0000 KRW |
19,550.0000 KRW |
| 2025-05-27 |
19,829.6738 KRW |
501.1609 ILV |
19,600.0000 KRW |
19,600.0000 KRW |
20,030.0000 KRW |
19,870.0000 KRW |
| 2025-05-26 |
19,630.2934 KRW |
47.7647 ILV |
19,430.0000 KRW |
19,270.0000 KRW |
19,790.0000 KRW |
19,570.0000 KRW |
| 2025-05-25 |
18,749.8711 KRW |
137.8667 ILV |
18,740.0000 KRW |
18,550.0000 KRW |
19,090.0000 KRW |
19,090.0000 KRW |
| 2025-05-24 |
19,067.3320 KRW |
464.5145 ILV |
19,380.0000 KRW |
18,890.0000 KRW |
19,380.0000 KRW |
18,950.0000 KRW |
| 2025-05-23 |
20,174.8173 KRW |
3,767.4696 ILV |
20,260.0000 KRW |
19,510.0000 KRW |
23,270.0000 KRW |
19,540.0000 KRW |
| 2025-05-22 |
21,664.8697 KRW |
3,082.5717 ILV |
21,280.0000 KRW |
21,230.0000 KRW |
22,360.0000 KRW |
21,700.0000 KRW |
| 2025-05-21 |
19,061.1405 KRW |
844.8037 ILV |
19,290.0000 KRW |
18,830.0000 KRW |
19,630.0000 KRW |
19,260.0000 KRW |
| 2025-05-20 |
18,897.7566 KRW |
2,664.5171 ILV |
18,790.0000 KRW |
18,670.0000 KRW |
19,300.0000 KRW |
19,070.0000 KRW |
| 2025-05-19 |
19,019.2611 KRW |
489.7378 ILV |
18,870.0000 KRW |
18,860.0000 KRW |
19,410.0000 KRW |
19,040.0000 KRW |
| 2025-05-18 |
19,643.0635 KRW |
1,984.2519 ILV |
20,020.0000 KRW |
18,730.0000 KRW |
20,170.0000 KRW |
19,390.0000 KRW |
| 2025-05-17 |
18,806.2835 KRW |
2,976.0253 ILV |
18,930.0000 KRW |
18,480.0000 KRW |
19,330.0000 KRW |
18,690.0000 KRW |
| 2025-05-16 |
20,115.9512 KRW |
3,639.6375 ILV |
20,160.0000 KRW |
19,500.0000 KRW |
20,420.0000 KRW |
19,750.0000 KRW |
| 2025-05-15 |
20,554.4689 KRW |
3,054.2577 ILV |
20,450.0000 KRW |
19,790.0000 KRW |
21,590.0000 KRW |
20,190.0000 KRW |
| 2025-05-14 |
22,318.6967 KRW |
1,528.0141 ILV |
22,420.0000 KRW |
22,000.0000 KRW |
22,600.0000 KRW |
22,030.0000 KRW |
| 2025-05-13 |
23,549.8260 KRW |
564.5252 ILV |
23,050.0000 KRW |
23,030.0000 KRW |
24,060.0000 KRW |
23,950.0000 KRW |
| 2025-05-12 |
22,795.8551 KRW |
2,300.3254 ILV |
23,490.0000 KRW |
22,230.0000 KRW |
24,660.0000 KRW |
22,820.0000 KRW |
| 2025-05-11 |
23,133.5500 KRW |
563.6775 ILV |
23,210.0000 KRW |
22,800.0000 KRW |
23,350.0000 KRW |
23,040.0000 KRW |
| 2025-05-10 |
24,205.1376 KRW |
2,700.0283 ILV |
24,250.0000 KRW |
23,600.0000 KRW |
24,790.0000 KRW |
24,730.0000 KRW |
| 2025-05-09 |
23,762.9375 KRW |
120.7789 ILV |
23,890.0000 KRW |
23,470.0000 KRW |
23,960.0000 KRW |
23,470.0000 KRW |
| 2025-05-08 |
22,780.6754 KRW |
2,240.0518 ILV |
21,140.0000 KRW |
21,140.0000 KRW |
23,280.0000 KRW |
23,280.0000 KRW |
| 2025-05-07 |
19,166.5434 KRW |
197.1616 ILV |
19,300.0000 KRW |
19,000.0000 KRW |
19,500.0000 KRW |
19,500.0000 KRW |
| 2025-05-06 |
19,157.8274 KRW |
838.4810 ILV |
19,120.0000 KRW |
19,030.0000 KRW |
19,340.0000 KRW |
19,260.0000 KRW |
| 2025-05-05 |
19,851.2154 KRW |
805.9867 ILV |
19,680.0000 KRW |
19,540.0000 KRW |
20,510.0000 KRW |
20,330.0000 KRW |
| 2025-05-04 |
20,650.8986 KRW |
150.7889 ILV |
20,880.0000 KRW |
20,500.0000 KRW |
20,900.0000 KRW |
20,580.0000 KRW |
| 2025-05-03 |
21,028.1433 KRW |
722.9406 ILV |
21,220.0000 KRW |
20,630.0000 KRW |
21,580.0000 KRW |
21,400.0000 KRW |
| 2025-05-02 |
22,441.3518 KRW |
412.7937 ILV |
22,610.0000 KRW |
22,180.0000 KRW |
22,610.0000 KRW |
22,180.0000 KRW |
| 2025-05-01 |
22,866.0134 KRW |
311.7335 ILV |
22,860.0000 KRW |
22,610.0000 KRW |
23,260.0000 KRW |
22,880.0000 KRW |
| 2025-04-30 |
22,091.6086 KRW |
1,310.9431 ILV |
22,100.0000 KRW |
21,790.0000 KRW |
22,510.0000 KRW |
22,170.0000 KRW |