Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
11,984.2402 KRW |
9,791.7658 ILV |
11,780.0000 KRW |
11,680.0000 KRW |
12,110.0000 KRW |
11,890.0000 KRW |
| 2025-11-24 |
12,249.4375 KRW |
24,851.8926 ILV |
12,670.0000 KRW |
11,870.0000 KRW |
12,720.0000 KRW |
12,090.0000 KRW |
| 2025-11-23 |
11,010.5467 KRW |
729.5212 ILV |
10,920.0000 KRW |
10,910.0000 KRW |
11,100.0000 KRW |
11,100.0000 KRW |
| 2025-11-22 |
10,939.2625 KRW |
9,333.6335 ILV |
10,470.0000 KRW |
10,450.0000 KRW |
11,110.0000 KRW |
10,880.0000 KRW |
| 2025-11-21 |
10,714.0027 KRW |
2,323.5868 ILV |
10,710.0000 KRW |
10,450.0000 KRW |
10,950.0000 KRW |
10,810.0000 KRW |
| 2025-11-20 |
11,598.1250 KRW |
8,623.9728 ILV |
12,100.0000 KRW |
11,240.0000 KRW |
12,120.0000 KRW |
11,450.0000 KRW |
| 2025-11-19 |
12,098.5622 KRW |
31,465.7033 ILV |
12,210.0000 KRW |
11,320.0000 KRW |
12,630.0000 KRW |
11,800.0000 KRW |
| 2025-11-18 |
11,335.6918 KRW |
4,177.0679 ILV |
11,130.0000 KRW |
11,090.0000 KRW |
11,600.0000 KRW |
11,440.0000 KRW |
| 2025-11-17 |
11,630.2411 KRW |
2,221.5339 ILV |
11,870.0000 KRW |
11,440.0000 KRW |
11,900.0000 KRW |
11,530.0000 KRW |
| 2025-11-16 |
11,759.4669 KRW |
8,047.5449 ILV |
12,090.0000 KRW |
11,460.0000 KRW |
12,090.0000 KRW |
11,860.0000 KRW |
| 2025-11-15 |
12,480.3243 KRW |
4,400.4351 ILV |
12,440.0000 KRW |
12,340.0000 KRW |
12,570.0000 KRW |
12,430.0000 KRW |
| 2025-11-14 |
12,811.7597 KRW |
9,318.3969 ILV |
12,750.0000 KRW |
12,560.0000 KRW |
13,070.0000 KRW |
12,700.0000 KRW |
| 2025-11-13 |
13,360.3694 KRW |
4,666.0201 ILV |
13,750.0000 KRW |
12,950.0000 KRW |
13,800.0000 KRW |
13,250.0000 KRW |
| 2025-11-12 |
14,003.0978 KRW |
2,091.2967 ILV |
14,210.0000 KRW |
13,660.0000 KRW |
14,280.0000 KRW |
13,970.0000 KRW |
| 2025-11-11 |
14,416.6371 KRW |
2,114.5246 ILV |
14,700.0000 KRW |
14,120.0000 KRW |
14,720.0000 KRW |
14,210.0000 KRW |
| 2025-11-10 |
15,062.9213 KRW |
8,437.1012 ILV |
15,120.0000 KRW |
14,820.0000 KRW |
15,270.0000 KRW |
14,940.0000 KRW |
| 2025-11-09 |
16,159.1643 KRW |
31,356.6994 ILV |
16,040.0000 KRW |
15,840.0000 KRW |
16,540.0000 KRW |
16,140.0000 KRW |
| 2025-11-08 |
17,940.7525 KRW |
1,237,956.1563 ILV |
14,130.0000 KRW |
14,130.0000 KRW |
21,890.0000 KRW |
17,730.0000 KRW |
| 2025-11-07 |
14,177.3531 KRW |
4,707.0236 ILV |
13,480.0000 KRW |
13,480.0000 KRW |
14,850.0000 KRW |
14,570.0000 KRW |
| 2025-11-06 |
13,223.3373 KRW |
3,330.3483 ILV |
13,220.0000 KRW |
12,900.0000 KRW |
13,510.0000 KRW |
13,420.0000 KRW |
| 2025-11-05 |
13,691.8163 KRW |
1,433.8716 ILV |
13,530.0000 KRW |
13,490.0000 KRW |
13,840.0000 KRW |
13,740.0000 KRW |
| 2025-11-04 |
13,395.2367 KRW |
3,869.9383 ILV |
14,380.0000 KRW |
12,700.0000 KRW |
14,390.0000 KRW |
13,290.0000 KRW |
| 2025-11-03 |
14,153.1261 KRW |
2,904.9070 ILV |
14,770.0000 KRW |
13,810.0000 KRW |
14,770.0000 KRW |
14,200.0000 KRW |
| 2025-11-02 |
15,489.2818 KRW |
155.0128 ILV |
15,520.0000 KRW |
15,380.0000 KRW |
15,590.0000 KRW |
15,470.0000 KRW |
| 2025-11-01 |
15,952.6227 KRW |
553.8604 ILV |
15,750.0000 KRW |
15,750.0000 KRW |
16,030.0000 KRW |
15,920.0000 KRW |
| 2025-10-31 |
15,709.5020 KRW |
483.4897 ILV |
16,000.0000 KRW |
15,600.0000 KRW |
16,040.0000 KRW |
15,790.0000 KRW |
| 2025-10-30 |
15,361.6288 KRW |
2,214.9260 ILV |
15,580.0000 KRW |
15,000.0000 KRW |
15,590.0000 KRW |
15,370.0000 KRW |
| 2025-10-29 |
16,719.7271 KRW |
2,925.6844 ILV |
16,640.0000 KRW |
16,270.0000 KRW |
17,090.0000 KRW |
16,910.0000 KRW |
| 2025-10-28 |
16,646.6034 KRW |
1,247.1550 ILV |
17,130.0000 KRW |
16,420.0000 KRW |
17,220.0000 KRW |
16,570.0000 KRW |
| 2025-10-27 |
17,667.6993 KRW |
1,059.0350 ILV |
17,450.0000 KRW |
17,450.0000 KRW |
18,080.0000 KRW |
17,490.0000 KRW |
| 2025-10-26 |
18,156.7643 KRW |
17,666.6373 ILV |
16,750.0000 KRW |
16,700.0000 KRW |
19,070.0000 KRW |
18,220.0000 KRW |
| 2025-10-25 |
16,625.4239 KRW |
246.8550 ILV |
16,680.0000 KRW |
16,550.0000 KRW |
16,700.0000 KRW |
16,670.0000 KRW |
| 2025-10-24 |
16,336.3102 KRW |
448.4621 ILV |
16,320.0000 KRW |
16,160.0000 KRW |
16,530.0000 KRW |
16,530.0000 KRW |
| 2025-10-23 |
16,366.5526 KRW |
643.0243 ILV |
16,220.0000 KRW |
16,220.0000 KRW |
16,590.0000 KRW |
16,290.0000 KRW |
| 2025-10-22 |
16,099.0887 KRW |
3,427.8726 ILV |
16,600.0000 KRW |
15,840.0000 KRW |
16,640.0000 KRW |
16,010.0000 KRW |
| 2025-10-21 |
17,359.1086 KRW |
3,978.4800 ILV |
17,380.0000 KRW |
16,710.0000 KRW |
17,800.0000 KRW |
16,710.0000 KRW |
| 2025-10-20 |
17,189.8461 KRW |
612.2583 ILV |
17,380.0000 KRW |
16,940.0000 KRW |
17,380.0000 KRW |
17,170.0000 KRW |
| 2025-10-19 |
17,362.1373 KRW |
595.9452 ILV |
17,290.0000 KRW |
17,270.0000 KRW |
17,520.0000 KRW |
17,380.0000 KRW |
| 2025-10-18 |
16,901.6716 KRW |
871.2675 ILV |
16,900.0000 KRW |
16,730.0000 KRW |
17,160.0000 KRW |
17,160.0000 KRW |
| 2025-10-17 |
17,069.0950 KRW |
1,872.5947 ILV |
16,790.0000 KRW |
16,610.0000 KRW |
17,330.0000 KRW |
17,180.0000 KRW |
| 2025-10-16 |
17,540.3793 KRW |
10,513.2056 ILV |
17,790.0000 KRW |
17,120.0000 KRW |
18,070.0000 KRW |
17,470.0000 KRW |
| 2025-10-15 |
17,870.9446 KRW |
2,778.2368 ILV |
18,240.0000 KRW |
17,610.0000 KRW |
18,340.0000 KRW |
17,830.0000 KRW |
| 2025-10-14 |
18,788.0717 KRW |
2,923.4608 ILV |
18,510.0000 KRW |
18,450.0000 KRW |
19,170.0000 KRW |
18,890.0000 KRW |
| 2025-10-13 |
19,345.4526 KRW |
2,162.1236 ILV |
18,920.0000 KRW |
18,920.0000 KRW |
19,630.0000 KRW |
19,390.0000 KRW |
| 2025-10-12 |
18,696.5331 KRW |
2,660.6778 ILV |
18,140.0000 KRW |
18,110.0000 KRW |
19,210.0000 KRW |
19,140.0000 KRW |
| 2025-10-11 |
16,848.3287 KRW |
2,360.5107 ILV |
17,160.0000 KRW |
16,340.0000 KRW |
17,500.0000 KRW |
16,940.0000 KRW |
| 2025-10-10 |
21,801.2662 KRW |
21,266.8487 ILV |
22,410.0000 KRW |
21,100.0000 KRW |
22,410.0000 KRW |
21,150.0000 KRW |
| 2025-10-09 |
20,856.7097 KRW |
2,971.1035 ILV |
20,430.0000 KRW |
20,360.0000 KRW |
21,360.0000 KRW |
20,780.0000 KRW |
| 2025-10-08 |
21,605.4382 KRW |
523.5914 ILV |
21,260.0000 KRW |
21,260.0000 KRW |
21,810.0000 KRW |
21,500.0000 KRW |
| 2025-10-07 |
20,925.2560 KRW |
1,739.0222 ILV |
21,170.0000 KRW |
20,640.0000 KRW |
21,250.0000 KRW |
21,250.0000 KRW |