Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
20,563.2200 KRW |
2,673.4914 ILV |
20,470.0000 KRW |
20,290.0000 KRW |
20,830.0000 KRW |
20,630.0000 KRW |
| 2025-08-26 |
20,738.3229 KRW |
2,229.7597 ILV |
20,780.0000 KRW |
20,550.0000 KRW |
21,050.0000 KRW |
20,900.0000 KRW |
| 2025-08-25 |
19,841.1952 KRW |
1,525.0145 ILV |
20,320.0000 KRW |
19,510.0000 KRW |
20,350.0000 KRW |
19,620.0000 KRW |
| 2025-08-24 |
21,729.8439 KRW |
10,888.9491 ILV |
20,920.0000 KRW |
20,870.0000 KRW |
22,620.0000 KRW |
21,170.0000 KRW |
| 2025-08-23 |
21,568.7188 KRW |
1,024.3607 ILV |
21,580.0000 KRW |
21,420.0000 KRW |
21,720.0000 KRW |
21,480.0000 KRW |
| 2025-08-22 |
22,165.9565 KRW |
3,177.3149 ILV |
21,930.0000 KRW |
21,850.0000 KRW |
22,500.0000 KRW |
22,420.0000 KRW |
| 2025-08-21 |
21,081.5684 KRW |
1,143.7949 ILV |
21,230.0000 KRW |
20,890.0000 KRW |
21,300.0000 KRW |
21,230.0000 KRW |
| 2025-08-20 |
21,623.9690 KRW |
2,693.9455 ILV |
21,290.0000 KRW |
21,290.0000 KRW |
21,870.0000 KRW |
21,720.0000 KRW |
| 2025-08-19 |
21,856.6051 KRW |
2,428.9459 ILV |
22,150.0000 KRW |
21,260.0000 KRW |
22,340.0000 KRW |
21,590.0000 KRW |
| 2025-08-18 |
22,130.9758 KRW |
2,677.7800 ILV |
22,100.0000 KRW |
21,910.0000 KRW |
22,350.0000 KRW |
22,120.0000 KRW |
| 2025-08-17 |
22,908.6375 KRW |
3,139.7590 ILV |
23,180.0000 KRW |
22,620.0000 KRW |
23,290.0000 KRW |
22,870.0000 KRW |
| 2025-08-16 |
23,776.5868 KRW |
171.1367 ILV |
23,820.0000 KRW |
23,750.0000 KRW |
23,830.0000 KRW |
23,830.0000 KRW |
| 2025-08-15 |
22,556.6264 KRW |
1,191.6579 ILV |
22,760.0000 KRW |
22,220.0000 KRW |
22,950.0000 KRW |
22,670.0000 KRW |
| 2025-08-14 |
22,847.5423 KRW |
8,449.7103 ILV |
23,500.0000 KRW |
22,300.0000 KRW |
23,530.0000 KRW |
22,810.0000 KRW |
| 2025-08-13 |
24,847.7959 KRW |
6,127.9606 ILV |
25,040.0000 KRW |
24,500.0000 KRW |
25,160.0000 KRW |
25,030.0000 KRW |
| 2025-08-12 |
24,280.5421 KRW |
9,879.5068 ILV |
24,330.0000 KRW |
24,000.0000 KRW |
24,690.0000 KRW |
24,230.0000 KRW |
| 2025-08-11 |
24,154.8027 KRW |
10,185.1169 ILV |
24,050.0000 KRW |
23,900.0000 KRW |
24,530.0000 KRW |
24,030.0000 KRW |
| 2025-08-10 |
25,181.6426 KRW |
20,608.6801 ILV |
25,830.0000 KRW |
24,340.0000 KRW |
26,030.0000 KRW |
24,440.0000 KRW |
| 2025-08-09 |
26,755.7002 KRW |
21,127.8829 ILV |
26,830.0000 KRW |
26,470.0000 KRW |
27,250.0000 KRW |
26,550.0000 KRW |
| 2025-08-08 |
26,995.4474 KRW |
28,482.6663 ILV |
27,220.0000 KRW |
26,610.0000 KRW |
27,630.0000 KRW |
26,890.0000 KRW |
| 2025-08-07 |
27,639.9145 KRW |
86,565.9213 ILV |
29,220.0000 KRW |
26,870.0000 KRW |
29,240.0000 KRW |
27,270.0000 KRW |
| 2025-08-06 |
30,017.7280 KRW |
389,243.4386 ILV |
28,930.0000 KRW |
27,410.0000 KRW |
32,260.0000 KRW |
30,480.0000 KRW |
| 2025-08-05 |
27,225.7828 KRW |
456,577.9263 ILV |
27,190.0000 KRW |
25,150.0000 KRW |
30,120.0000 KRW |
29,030.0000 KRW |
| 2025-08-04 |
20,200.9379 KRW |
23,788.0721 ILV |
18,540.0000 KRW |
18,220.0000 KRW |
23,410.0000 KRW |
21,500.0000 KRW |
| 2025-08-03 |
17,379.1295 KRW |
8.4998 ILV |
17,160.0000 KRW |
17,160.0000 KRW |
17,530.0000 KRW |
17,490.0000 KRW |
| 2025-08-02 |
16,937.7211 KRW |
1,093.6685 ILV |
17,070.0000 KRW |
16,660.0000 KRW |
17,190.0000 KRW |
16,880.0000 KRW |
| 2025-08-01 |
17,092.1657 KRW |
631.3723 ILV |
17,550.0000 KRW |
16,760.0000 KRW |
17,650.0000 KRW |
17,100.0000 KRW |
| 2025-07-31 |
18,788.8238 KRW |
909.1224 ILV |
18,780.0000 KRW |
18,320.0000 KRW |
19,210.0000 KRW |
18,370.0000 KRW |
| 2025-07-30 |
18,905.0883 KRW |
788.3368 ILV |
19,130.0000 KRW |
18,510.0000 KRW |
19,430.0000 KRW |
19,220.0000 KRW |
| 2025-07-29 |
19,582.2559 KRW |
165.3340 ILV |
19,760.0000 KRW |
19,450.0000 KRW |
19,880.0000 KRW |
19,780.0000 KRW |
| 2025-07-28 |
20,470.5427 KRW |
2,384.3628 ILV |
20,860.0000 KRW |
20,160.0000 KRW |
21,050.0000 KRW |
20,210.0000 KRW |
| 2025-07-27 |
19,580.3674 KRW |
4,901.5821 ILV |
20,040.0000 KRW |
19,400.0000 KRW |
20,260.0000 KRW |
19,500.0000 KRW |
| 2025-07-26 |
20,138.1583 KRW |
4,505.4381 ILV |
19,840.0000 KRW |
19,740.0000 KRW |
20,590.0000 KRW |
20,230.0000 KRW |
| 2025-07-25 |
20,189.5189 KRW |
10,773.4988 ILV |
20,340.0000 KRW |
19,660.0000 KRW |
20,590.0000 KRW |
20,460.0000 KRW |
| 2025-07-24 |
19,383.6581 KRW |
47,798.1597 ILV |
18,510.0000 KRW |
17,760.0000 KRW |
20,470.0000 KRW |
20,150.0000 KRW |
| 2025-07-23 |
18,047.4277 KRW |
911.2041 ILV |
18,480.0000 KRW |
17,360.0000 KRW |
18,630.0000 KRW |
18,150.0000 KRW |
| 2025-07-22 |
19,554.6619 KRW |
886.2040 ILV |
19,260.0000 KRW |
19,080.0000 KRW |
20,110.0000 KRW |
19,870.0000 KRW |
| 2025-07-21 |
19,773.6777 KRW |
1,386.7229 ILV |
19,900.0000 KRW |
19,410.0000 KRW |
20,080.0000 KRW |
19,850.0000 KRW |
| 2025-07-20 |
19,984.2035 KRW |
2,255.0904 ILV |
19,410.0000 KRW |
19,230.0000 KRW |
20,400.0000 KRW |
19,550.0000 KRW |
| 2025-07-19 |
18,237.7734 KRW |
1,036.7816 ILV |
18,010.0000 KRW |
18,010.0000 KRW |
18,720.0000 KRW |
18,720.0000 KRW |
| 2025-07-18 |
18,478.2691 KRW |
1,796.5396 ILV |
18,740.0000 KRW |
17,960.0000 KRW |
18,820.0000 KRW |
18,070.0000 KRW |
| 2025-07-17 |
18,304.2056 KRW |
3,315.8679 ILV |
18,590.0000 KRW |
17,790.0000 KRW |
18,590.0000 KRW |
18,290.0000 KRW |
| 2025-07-16 |
18,180.2814 KRW |
536.7957 ILV |
18,080.0000 KRW |
17,840.0000 KRW |
18,460.0000 KRW |
18,180.0000 KRW |
| 2025-07-15 |
17,175.3031 KRW |
866.4180 ILV |
16,550.0000 KRW |
16,530.0000 KRW |
17,510.0000 KRW |
17,280.0000 KRW |
| 2025-07-14 |
16,973.4148 KRW |
1,180.2543 ILV |
17,260.0000 KRW |
16,700.0000 KRW |
17,260.0000 KRW |
17,050.0000 KRW |
| 2025-07-13 |
17,079.6598 KRW |
211.0624 ILV |
16,850.0000 KRW |
16,830.0000 KRW |
17,150.0000 KRW |
16,830.0000 KRW |
| 2025-07-12 |
16,317.8967 KRW |
876.8308 ILV |
16,320.0000 KRW |
16,030.0000 KRW |
16,540.0000 KRW |
16,470.0000 KRW |
| 2025-07-11 |
16,950.1682 KRW |
4,856.5804 ILV |
16,710.0000 KRW |
16,430.0000 KRW |
17,210.0000 KRW |
17,010.0000 KRW |
| 2025-07-10 |
15,144.5559 KRW |
1,254.1954 ILV |
14,910.0000 KRW |
14,830.0000 KRW |
15,720.0000 KRW |
15,680.0000 KRW |
| 2025-07-09 |
14,963.4949 KRW |
911.1286 ILV |
14,580.0000 KRW |
14,490.0000 KRW |
15,150.0000 KRW |
15,110.0000 KRW |