Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
19,019.2611 KRW |
489.7378 ILV |
18,870.0000 KRW |
18,860.0000 KRW |
19,410.0000 KRW |
19,040.0000 KRW |
| 2025-05-18 |
19,643.0635 KRW |
1,984.2519 ILV |
20,020.0000 KRW |
18,730.0000 KRW |
20,170.0000 KRW |
19,390.0000 KRW |
| 2025-05-17 |
18,806.2835 KRW |
2,976.0253 ILV |
18,930.0000 KRW |
18,480.0000 KRW |
19,330.0000 KRW |
18,690.0000 KRW |
| 2025-05-16 |
20,115.9512 KRW |
3,639.6375 ILV |
20,160.0000 KRW |
19,500.0000 KRW |
20,420.0000 KRW |
19,750.0000 KRW |
| 2025-05-15 |
20,554.4689 KRW |
3,054.2577 ILV |
20,450.0000 KRW |
19,790.0000 KRW |
21,590.0000 KRW |
20,190.0000 KRW |
| 2025-05-14 |
22,318.6967 KRW |
1,528.0141 ILV |
22,420.0000 KRW |
22,000.0000 KRW |
22,600.0000 KRW |
22,030.0000 KRW |
| 2025-05-13 |
23,549.8260 KRW |
564.5252 ILV |
23,050.0000 KRW |
23,030.0000 KRW |
24,060.0000 KRW |
23,950.0000 KRW |
| 2025-05-12 |
22,795.8551 KRW |
2,300.3254 ILV |
23,490.0000 KRW |
22,230.0000 KRW |
24,660.0000 KRW |
22,820.0000 KRW |
| 2025-05-11 |
23,133.5500 KRW |
563.6775 ILV |
23,210.0000 KRW |
22,800.0000 KRW |
23,350.0000 KRW |
23,040.0000 KRW |
| 2025-05-10 |
24,205.1376 KRW |
2,700.0283 ILV |
24,250.0000 KRW |
23,600.0000 KRW |
24,790.0000 KRW |
24,730.0000 KRW |
| 2025-05-09 |
23,762.9375 KRW |
120.7789 ILV |
23,890.0000 KRW |
23,470.0000 KRW |
23,960.0000 KRW |
23,470.0000 KRW |
| 2025-05-08 |
22,780.6754 KRW |
2,240.0518 ILV |
21,140.0000 KRW |
21,140.0000 KRW |
23,280.0000 KRW |
23,280.0000 KRW |
| 2025-05-07 |
19,166.5434 KRW |
197.1616 ILV |
19,300.0000 KRW |
19,000.0000 KRW |
19,500.0000 KRW |
19,500.0000 KRW |
| 2025-05-06 |
19,157.8274 KRW |
838.4810 ILV |
19,120.0000 KRW |
19,030.0000 KRW |
19,340.0000 KRW |
19,260.0000 KRW |
| 2025-05-05 |
19,851.2154 KRW |
805.9867 ILV |
19,680.0000 KRW |
19,540.0000 KRW |
20,510.0000 KRW |
20,330.0000 KRW |
| 2025-05-04 |
20,650.8986 KRW |
150.7889 ILV |
20,880.0000 KRW |
20,500.0000 KRW |
20,900.0000 KRW |
20,580.0000 KRW |
| 2025-05-03 |
21,028.1433 KRW |
722.9406 ILV |
21,220.0000 KRW |
20,630.0000 KRW |
21,580.0000 KRW |
21,400.0000 KRW |
| 2025-05-02 |
22,441.3518 KRW |
412.7937 ILV |
22,610.0000 KRW |
22,180.0000 KRW |
22,610.0000 KRW |
22,180.0000 KRW |
| 2025-05-01 |
22,866.0134 KRW |
311.7335 ILV |
22,860.0000 KRW |
22,610.0000 KRW |
23,260.0000 KRW |
22,880.0000 KRW |
| 2025-04-30 |
22,091.6086 KRW |
1,310.9431 ILV |
22,100.0000 KRW |
21,790.0000 KRW |
22,510.0000 KRW |
22,170.0000 KRW |
| 2025-04-29 |
22,283.3141 KRW |
784.8784 ILV |
22,480.0000 KRW |
21,850.0000 KRW |
22,500.0000 KRW |
21,860.0000 KRW |
| 2025-04-28 |
21,937.1589 KRW |
1,532.0232 ILV |
21,930.0000 KRW |
21,480.0000 KRW |
22,260.0000 KRW |
22,240.0000 KRW |
| 2025-04-27 |
22,029.2178 KRW |
422.6400 ILV |
21,980.0000 KRW |
21,840.0000 KRW |
22,590.0000 KRW |
22,050.0000 KRW |
| 2025-04-26 |
22,479.9058 KRW |
142.9888 ILV |
22,540.0000 KRW |
22,400.0000 KRW |
22,600.0000 KRW |
22,460.0000 KRW |
| 2025-04-25 |
22,289.0809 KRW |
375.5219 ILV |
22,610.0000 KRW |
21,990.0000 KRW |
22,730.0000 KRW |
22,150.0000 KRW |
| 2025-04-24 |
21,090.5802 KRW |
399.0387 ILV |
21,040.0000 KRW |
20,820.0000 KRW |
21,220.0000 KRW |
21,210.0000 KRW |
| 2025-04-23 |
21,112.2922 KRW |
1,224.7684 ILV |
21,370.0000 KRW |
20,820.0000 KRW |
21,410.0000 KRW |
21,070.0000 KRW |
| 2025-04-22 |
19,716.3781 KRW |
1,352.6125 ILV |
19,370.0000 KRW |
19,370.0000 KRW |
20,160.0000 KRW |
20,050.0000 KRW |
| 2025-04-21 |
19,718.1831 KRW |
1,807.4708 ILV |
19,940.0000 KRW |
19,180.0000 KRW |
20,170.0000 KRW |
19,330.0000 KRW |
| 2025-04-20 |
18,899.7503 KRW |
658.7932 ILV |
18,660.0000 KRW |
18,660.0000 KRW |
19,030.0000 KRW |
18,760.0000 KRW |
| 2025-04-19 |
18,154.3789 KRW |
4,528.8277 ILV |
17,650.0000 KRW |
17,650.0000 KRW |
18,760.0000 KRW |
18,470.0000 KRW |
| 2025-04-18 |
16,799.1029 KRW |
606.7653 ILV |
16,640.0000 KRW |
16,590.0000 KRW |
17,020.0000 KRW |
16,890.0000 KRW |
| 2025-04-17 |
16,378.2958 KRW |
282.6899 ILV |
15,990.0000 KRW |
15,990.0000 KRW |
16,530.0000 KRW |
16,440.0000 KRW |
| 2025-04-16 |
16,033.9859 KRW |
1,911.4030 ILV |
16,220.0000 KRW |
15,650.0000 KRW |
16,480.0000 KRW |
16,260.0000 KRW |
| 2025-04-15 |
16,137.2092 KRW |
697.7708 ILV |
16,380.0000 KRW |
16,000.0000 KRW |
16,460.0000 KRW |
16,320.0000 KRW |
| 2025-04-14 |
16,077.5114 KRW |
1,987.8181 ILV |
16,670.0000 KRW |
15,990.0000 KRW |
16,670.0000 KRW |
16,090.0000 KRW |
| 2025-04-13 |
16,702.7849 KRW |
2,061.1097 ILV |
16,860.0000 KRW |
16,210.0000 KRW |
17,260.0000 KRW |
16,210.0000 KRW |
| 2025-04-12 |
17,581.3180 KRW |
1,908.7620 ILV |
17,590.0000 KRW |
17,010.0000 KRW |
17,760.0000 KRW |
17,450.0000 KRW |
| 2025-04-11 |
17,268.7763 KRW |
26,720.1709 ILV |
17,190.0000 KRW |
16,940.0000 KRW |
19,650.0000 KRW |
17,360.0000 KRW |
| 2025-04-10 |
17,316.1869 KRW |
3,811.3571 ILV |
16,510.0000 KRW |
16,510.0000 KRW |
18,170.0000 KRW |
16,660.0000 KRW |
| 2025-04-09 |
17,591.6089 KRW |
872.1222 ILV |
16,510.0000 KRW |
16,510.0000 KRW |
18,100.0000 KRW |
17,620.0000 KRW |
| 2025-04-08 |
16,057.9791 KRW |
912.3865 ILV |
16,350.0000 KRW |
15,910.0000 KRW |
16,410.0000 KRW |
15,970.0000 KRW |
| 2025-04-07 |
16,410.7028 KRW |
558.4840 ILV |
16,730.0000 KRW |
16,090.0000 KRW |
16,730.0000 KRW |
16,500.0000 KRW |
| 2025-04-06 |
16,460.7930 KRW |
3,215.8057 ILV |
17,220.0000 KRW |
16,210.0000 KRW |
17,220.0000 KRW |
16,530.0000 KRW |
| 2025-04-05 |
17,872.2666 KRW |
1,052.6901 ILV |
17,920.0000 KRW |
17,770.0000 KRW |
17,990.0000 KRW |
17,960.0000 KRW |
| 2025-04-04 |
18,307.9742 KRW |
896.2824 ILV |
18,470.0000 KRW |
17,980.0000 KRW |
18,670.0000 KRW |
18,080.0000 KRW |
| 2025-04-03 |
17,739.2236 KRW |
6,006.8271 ILV |
17,510.0000 KRW |
17,470.0000 KRW |
18,650.0000 KRW |
18,170.0000 KRW |
| 2025-04-02 |
18,688.5763 KRW |
1,347.9143 ILV |
19,180.0000 KRW |
18,000.0000 KRW |
19,550.0000 KRW |
18,000.0000 KRW |
| 2025-04-01 |
20,216.4795 KRW |
1,039.5074 ILV |
20,080.0000 KRW |
19,770.0000 KRW |
20,480.0000 KRW |
19,930.0000 KRW |
| 2025-03-31 |
19,610.8299 KRW |
1,000.5393 ILV |
19,820.0000 KRW |
19,370.0000 KRW |
19,880.0000 KRW |
19,430.0000 KRW |