Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
18,237.7734 KRW |
1,036.7816 ILV |
18,010.0000 KRW |
18,010.0000 KRW |
18,720.0000 KRW |
18,720.0000 KRW |
| 2025-07-18 |
18,478.2691 KRW |
1,796.5396 ILV |
18,740.0000 KRW |
17,960.0000 KRW |
18,820.0000 KRW |
18,070.0000 KRW |
| 2025-07-17 |
18,304.2056 KRW |
3,315.8679 ILV |
18,590.0000 KRW |
17,790.0000 KRW |
18,590.0000 KRW |
18,290.0000 KRW |
| 2025-07-16 |
18,180.2814 KRW |
536.7957 ILV |
18,080.0000 KRW |
17,840.0000 KRW |
18,460.0000 KRW |
18,180.0000 KRW |
| 2025-07-15 |
17,175.3031 KRW |
866.4180 ILV |
16,550.0000 KRW |
16,530.0000 KRW |
17,510.0000 KRW |
17,280.0000 KRW |
| 2025-07-14 |
16,973.4148 KRW |
1,180.2543 ILV |
17,260.0000 KRW |
16,700.0000 KRW |
17,260.0000 KRW |
17,050.0000 KRW |
| 2025-07-13 |
17,079.6598 KRW |
211.0624 ILV |
16,850.0000 KRW |
16,830.0000 KRW |
17,150.0000 KRW |
16,830.0000 KRW |
| 2025-07-12 |
16,317.8967 KRW |
876.8308 ILV |
16,320.0000 KRW |
16,030.0000 KRW |
16,540.0000 KRW |
16,470.0000 KRW |
| 2025-07-11 |
16,950.1682 KRW |
4,856.5804 ILV |
16,710.0000 KRW |
16,430.0000 KRW |
17,210.0000 KRW |
17,010.0000 KRW |
| 2025-07-10 |
15,144.5559 KRW |
1,254.1954 ILV |
14,910.0000 KRW |
14,830.0000 KRW |
15,720.0000 KRW |
15,680.0000 KRW |
| 2025-07-09 |
14,963.4949 KRW |
911.1286 ILV |
14,580.0000 KRW |
14,490.0000 KRW |
15,150.0000 KRW |
15,110.0000 KRW |
| 2025-07-08 |
14,206.9874 KRW |
337.2907 ILV |
13,970.0000 KRW |
13,930.0000 KRW |
14,400.0000 KRW |
14,320.0000 KRW |
| 2025-07-07 |
13,869.4961 KRW |
231.5600 ILV |
13,900.0000 KRW |
13,800.0000 KRW |
13,960.0000 KRW |
13,820.0000 KRW |
| 2025-07-06 |
14,081.5091 KRW |
21.0280 ILV |
14,070.0000 KRW |
14,020.0000 KRW |
14,120.0000 KRW |
14,080.0000 KRW |
| 2025-07-05 |
13,793.7254 KRW |
1,814.4564 ILV |
13,870.0000 KRW |
13,700.0000 KRW |
14,080.0000 KRW |
14,070.0000 KRW |
| 2025-07-04 |
13,815.5984 KRW |
232.2953 ILV |
14,010.0000 KRW |
13,750.0000 KRW |
14,010.0000 KRW |
13,790.0000 KRW |
| 2025-07-03 |
14,628.1355 KRW |
310.9016 ILV |
14,800.0000 KRW |
14,490.0000 KRW |
14,820.0000 KRW |
14,740.0000 KRW |
| 2025-07-02 |
14,725.1989 KRW |
3,228.9638 ILV |
14,450.0000 KRW |
14,340.0000 KRW |
15,160.0000 KRW |
14,770.0000 KRW |
| 2025-07-01 |
13,497.3993 KRW |
1,780.1156 ILV |
13,480.0000 KRW |
13,410.0000 KRW |
13,590.0000 KRW |
13,490.0000 KRW |
| 2025-06-30 |
15,030.8936 KRW |
37,880.7741 ILV |
14,140.0000 KRW |
13,740.0000 KRW |
16,930.0000 KRW |
13,850.0000 KRW |
| 2025-06-29 |
14,075.6593 KRW |
2,128.2424 ILV |
14,190.0000 KRW |
14,050.0000 KRW |
14,190.0000 KRW |
14,150.0000 KRW |
| 2025-06-28 |
14,166.1176 KRW |
795.7384 ILV |
13,880.0000 KRW |
13,850.0000 KRW |
14,390.0000 KRW |
14,390.0000 KRW |
| 2025-06-27 |
14,200.9870 KRW |
291.5852 ILV |
14,210.0000 KRW |
13,910.0000 KRW |
14,310.0000 KRW |
13,940.0000 KRW |
| 2025-06-26 |
13,976.7195 KRW |
1,378.3578 ILV |
14,020.0000 KRW |
13,900.0000 KRW |
14,410.0000 KRW |
14,120.0000 KRW |
| 2025-06-25 |
14,456.4877 KRW |
1,217.2647 ILV |
14,740.0000 KRW |
14,130.0000 KRW |
14,740.0000 KRW |
14,160.0000 KRW |
| 2025-06-24 |
14,588.3936 KRW |
2,563.9293 ILV |
13,950.0000 KRW |
13,620.0000 KRW |
15,400.0000 KRW |
14,930.0000 KRW |
| 2025-06-23 |
14,194.6558 KRW |
1,183.4851 ILV |
13,950.0000 KRW |
13,620.0000 KRW |
15,400.0000 KRW |
14,830.0000 KRW |
| 2025-06-22 |
13,025.9834 KRW |
1,025.7148 ILV |
13,310.0000 KRW |
12,730.0000 KRW |
13,440.0000 KRW |
13,130.0000 KRW |
| 2025-06-21 |
14,343.1124 KRW |
1,326.7954 ILV |
14,800.0000 KRW |
13,970.0000 KRW |
14,910.0000 KRW |
13,970.0000 KRW |
| 2025-06-20 |
15,136.5276 KRW |
360.1979 ILV |
15,210.0000 KRW |
14,720.0000 KRW |
15,290.0000 KRW |
15,230.0000 KRW |
| 2025-06-19 |
15,322.4518 KRW |
810.1391 ILV |
15,400.0000 KRW |
15,150.0000 KRW |
15,560.0000 KRW |
15,470.0000 KRW |
| 2025-06-18 |
15,230.0000 KRW |
11.8826 ILV |
15,230.0000 KRW |
15,230.0000 KRW |
15,230.0000 KRW |
15,230.0000 KRW |
| 2025-06-17 |
15,786.8797 KRW |
1,576.2371 ILV |
15,900.0000 KRW |
15,490.0000 KRW |
16,030.0000 KRW |
15,620.0000 KRW |
| 2025-06-16 |
16,890.0450 KRW |
66.0609 ILV |
16,910.0000 KRW |
16,840.0000 KRW |
16,970.0000 KRW |
16,890.0000 KRW |
| 2025-06-15 |
16,446.8718 KRW |
123.7090 ILV |
16,530.0000 KRW |
16,290.0000 KRW |
16,530.0000 KRW |
16,390.0000 KRW |
| 2025-06-14 |
16,431.4960 KRW |
241.4421 ILV |
16,620.0000 KRW |
16,300.0000 KRW |
16,620.0000 KRW |
16,430.0000 KRW |
| 2025-06-13 |
16,435.9369 KRW |
1,222.6253 ILV |
16,240.0000 KRW |
16,120.0000 KRW |
16,690.0000 KRW |
16,690.0000 KRW |
| 2025-06-12 |
17,340.3795 KRW |
1,137.0708 ILV |
17,620.0000 KRW |
17,220.0000 KRW |
17,620.0000 KRW |
17,300.0000 KRW |
| 2025-06-11 |
18,058.4166 KRW |
224.7444 ILV |
18,430.0000 KRW |
17,740.0000 KRW |
18,430.0000 KRW |
17,750.0000 KRW |
| 2025-06-10 |
17,650.5597 KRW |
1,131.0728 ILV |
16,860.0000 KRW |
16,860.0000 KRW |
17,930.0000 KRW |
17,700.0000 KRW |
| 2025-06-09 |
17,084.3213 KRW |
79.8836 ILV |
16,860.0000 KRW |
16,860.0000 KRW |
17,210.0000 KRW |
17,210.0000 KRW |
| 2025-06-08 |
16,861.5740 KRW |
100.1881 ILV |
16,770.0000 KRW |
16,770.0000 KRW |
16,980.0000 KRW |
16,880.0000 KRW |
| 2025-06-07 |
16,830.2563 KRW |
233.0722 ILV |
16,890.0000 KRW |
16,640.0000 KRW |
17,050.0000 KRW |
17,050.0000 KRW |
| 2025-06-06 |
16,702.3616 KRW |
628.5235 ILV |
17,000.0000 KRW |
16,510.0000 KRW |
17,010.0000 KRW |
16,970.0000 KRW |
| 2025-06-05 |
16,762.2405 KRW |
306.4339 ILV |
17,280.0000 KRW |
16,350.0000 KRW |
17,670.0000 KRW |
16,660.0000 KRW |
| 2025-06-04 |
17,802.7557 KRW |
769.5469 ILV |
17,890.0000 KRW |
17,500.0000 KRW |
18,040.0000 KRW |
17,660.0000 KRW |
| 2025-06-03 |
18,566.1807 KRW |
233.8031 ILV |
18,770.0000 KRW |
18,270.0000 KRW |
18,770.0000 KRW |
18,400.0000 KRW |
| 2025-06-02 |
18,500.4840 KRW |
340.7077 ILV |
18,420.0000 KRW |
18,130.0000 KRW |
18,760.0000 KRW |
18,740.0000 KRW |
| 2025-06-01 |
18,500.2310 KRW |
247.4694 ILV |
18,340.0000 KRW |
18,260.0000 KRW |
18,680.0000 KRW |
18,500.0000 KRW |
| 2025-05-31 |
18,010.7587 KRW |
294.7010 ILV |
17,800.0000 KRW |
17,770.0000 KRW |
18,440.0000 KRW |
18,280.0000 KRW |