Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
44,638.2911 KRW |
2,242.3886 ILV |
43,910.0000 KRW |
43,230.0000 KRW |
45,900.0000 KRW |
44,990.0000 KRW |
| 2025-01-28 |
44,744.3513 KRW |
812.9881 ILV |
45,570.0000 KRW |
43,260.0000 KRW |
45,820.0000 KRW |
43,620.0000 KRW |
| 2025-01-27 |
45,786.4602 KRW |
1,510.7067 ILV |
45,840.0000 KRW |
44,820.0000 KRW |
46,440.0000 KRW |
45,970.0000 KRW |
| 2025-01-26 |
49,045.0454 KRW |
3,018.6779 ILV |
48,710.0000 KRW |
48,550.0000 KRW |
49,500.0000 KRW |
48,670.0000 KRW |
| 2025-01-25 |
48,551.8363 KRW |
852.7851 ILV |
48,980.0000 KRW |
48,120.0000 KRW |
49,000.0000 KRW |
48,470.0000 KRW |
| 2025-01-24 |
48,707.5244 KRW |
1,019.8044 ILV |
49,950.0000 KRW |
47,640.0000 KRW |
49,950.0000 KRW |
47,790.0000 KRW |