Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
9,246.6025 KRW |
21.1113 ILV |
9,270.0000 KRW |
9,225.0000 KRW |
9,275.0000 KRW |
9,225.0000 KRW |
| 2025-12-15 |
9,209.7980 KRW |
5,042.8780 ILV |
9,310.0000 KRW |
9,055.0000 KRW |
9,330.0000 KRW |
9,105.0000 KRW |
| 2025-12-14 |
9,548.9183 KRW |
2,639.3504 ILV |
9,580.0000 KRW |
9,500.0000 KRW |
9,675.0000 KRW |
9,535.0000 KRW |
| 2025-12-13 |
10,018.9885 KRW |
311.4227 ILV |
10,020.0000 KRW |
10,010.0000 KRW |
10,020.0000 KRW |
10,010.0000 KRW |
| 2025-12-12 |
10,008.3792 KRW |
7,900.0585 ILV |
10,350.0000 KRW |
9,810.0000 KRW |
10,350.0000 KRW |
9,880.0000 KRW |
| 2025-12-11 |
10,150.3958 KRW |
864.7023 ILV |
10,110.0000 KRW |
10,090.0000 KRW |
10,350.0000 KRW |
10,350.0000 KRW |
| 2025-12-10 |
10,566.4983 KRW |
1,852.3497 ILV |
10,570.0000 KRW |
10,420.0000 KRW |
10,690.0000 KRW |
10,540.0000 KRW |
| 2025-12-09 |
10,705.1796 KRW |
3,225.9846 ILV |
10,280.0000 KRW |
10,280.0000 KRW |
10,870.0000 KRW |
10,760.0000 KRW |
| 2025-12-08 |
10,569.7090 KRW |
346.6532 ILV |
10,630.0000 KRW |
10,500.0000 KRW |
10,660.0000 KRW |
10,500.0000 KRW |
| 2025-12-07 |
10,447.9223 KRW |
1,861.0859 ILV |
10,270.0000 KRW |
10,240.0000 KRW |
10,770.0000 KRW |
10,460.0000 KRW |
| 2025-12-06 |
10,889.0128 KRW |
20,783.8927 ILV |
10,760.0000 KRW |
10,620.0000 KRW |
11,330.0000 KRW |
10,740.0000 KRW |
| 2025-12-05 |
10,616.5458 KRW |
4,108.2546 ILV |
10,830.0000 KRW |
10,340.0000 KRW |
10,870.0000 KRW |
10,650.0000 KRW |
| 2025-12-04 |
10,973.3570 KRW |
533.9174 ILV |
10,920.0000 KRW |
10,750.0000 KRW |
11,100.0000 KRW |
10,880.0000 KRW |
| 2025-12-03 |
10,920.8552 KRW |
529.7160 ILV |
10,910.0000 KRW |
10,830.0000 KRW |
11,050.0000 KRW |
10,990.0000 KRW |
| 2025-12-02 |
10,880.6415 KRW |
2,385.5018 ILV |
10,660.0000 KRW |
10,660.0000 KRW |
11,030.0000 KRW |
10,800.0000 KRW |
| 2025-12-01 |
10,113.5933 KRW |
3,654.7951 ILV |
10,300.0000 KRW |
9,950.0000 KRW |
10,300.0000 KRW |
10,300.0000 KRW |
| 2025-11-30 |
11,403.8568 KRW |
241.8508 ILV |
11,390.0000 KRW |
11,370.0000 KRW |
11,500.0000 KRW |
11,370.0000 KRW |
| 2025-11-29 |
11,486.1262 KRW |
2,939.3206 ILV |
11,560.0000 KRW |
11,310.0000 KRW |
11,610.0000 KRW |
11,370.0000 KRW |
| 2025-11-28 |
11,772.3172 KRW |
3,539.2979 ILV |
11,940.0000 KRW |
11,630.0000 KRW |
11,970.0000 KRW |
11,780.0000 KRW |
| 2025-11-27 |
11,839.8947 KRW |
2,698.7156 ILV |
11,810.0000 KRW |
11,780.0000 KRW |
11,880.0000 KRW |
11,780.0000 KRW |
| 2025-11-26 |
11,678.3672 KRW |
3,945.4615 ILV |
11,570.0000 KRW |
11,490.0000 KRW |
11,960.0000 KRW |
11,760.0000 KRW |
| 2025-11-25 |
11,984.2402 KRW |
9,791.7658 ILV |
11,780.0000 KRW |
11,680.0000 KRW |
12,110.0000 KRW |
11,890.0000 KRW |
| 2025-11-24 |
12,249.4375 KRW |
24,851.8926 ILV |
12,670.0000 KRW |
11,870.0000 KRW |
12,720.0000 KRW |
12,090.0000 KRW |
| 2025-11-23 |
11,010.5467 KRW |
729.5212 ILV |
10,920.0000 KRW |
10,910.0000 KRW |
11,100.0000 KRW |
11,100.0000 KRW |
| 2025-11-22 |
10,939.2625 KRW |
9,333.6335 ILV |
10,470.0000 KRW |
10,450.0000 KRW |
11,110.0000 KRW |
10,880.0000 KRW |
| 2025-11-21 |
10,714.0027 KRW |
2,323.5868 ILV |
10,710.0000 KRW |
10,450.0000 KRW |
10,950.0000 KRW |
10,810.0000 KRW |
| 2025-11-20 |
11,598.1250 KRW |
8,623.9728 ILV |
12,100.0000 KRW |
11,240.0000 KRW |
12,120.0000 KRW |
11,450.0000 KRW |
| 2025-11-19 |
12,098.5622 KRW |
31,465.7033 ILV |
12,210.0000 KRW |
11,320.0000 KRW |
12,630.0000 KRW |
11,800.0000 KRW |
| 2025-11-18 |
11,335.6918 KRW |
4,177.0679 ILV |
11,130.0000 KRW |
11,090.0000 KRW |
11,600.0000 KRW |
11,440.0000 KRW |
| 2025-11-17 |
11,630.2411 KRW |
2,221.5339 ILV |
11,870.0000 KRW |
11,440.0000 KRW |
11,900.0000 KRW |
11,530.0000 KRW |
| 2025-11-16 |
11,759.4669 KRW |
8,047.5449 ILV |
12,090.0000 KRW |
11,460.0000 KRW |
12,090.0000 KRW |
11,860.0000 KRW |
| 2025-11-15 |
12,480.3243 KRW |
4,400.4351 ILV |
12,440.0000 KRW |
12,340.0000 KRW |
12,570.0000 KRW |
12,430.0000 KRW |
| 2025-11-14 |
12,811.7597 KRW |
9,318.3969 ILV |
12,750.0000 KRW |
12,560.0000 KRW |
13,070.0000 KRW |
12,700.0000 KRW |
| 2025-11-13 |
13,360.3694 KRW |
4,666.0201 ILV |
13,750.0000 KRW |
12,950.0000 KRW |
13,800.0000 KRW |
13,250.0000 KRW |
| 2025-11-12 |
14,003.0978 KRW |
2,091.2967 ILV |
14,210.0000 KRW |
13,660.0000 KRW |
14,280.0000 KRW |
13,970.0000 KRW |
| 2025-11-11 |
14,416.6371 KRW |
2,114.5246 ILV |
14,700.0000 KRW |
14,120.0000 KRW |
14,720.0000 KRW |
14,210.0000 KRW |
| 2025-11-10 |
15,062.9213 KRW |
8,437.1012 ILV |
15,120.0000 KRW |
14,820.0000 KRW |
15,270.0000 KRW |
14,940.0000 KRW |
| 2025-11-09 |
16,159.1643 KRW |
31,356.6994 ILV |
16,040.0000 KRW |
15,840.0000 KRW |
16,540.0000 KRW |
16,140.0000 KRW |
| 2025-11-08 |
17,940.7525 KRW |
1,237,956.1563 ILV |
14,130.0000 KRW |
14,130.0000 KRW |
21,890.0000 KRW |
17,730.0000 KRW |
| 2025-11-07 |
14,177.3531 KRW |
4,707.0236 ILV |
13,480.0000 KRW |
13,480.0000 KRW |
14,850.0000 KRW |
14,570.0000 KRW |
| 2025-11-06 |
13,223.3373 KRW |
3,330.3483 ILV |
13,220.0000 KRW |
12,900.0000 KRW |
13,510.0000 KRW |
13,420.0000 KRW |
| 2025-11-05 |
13,691.8163 KRW |
1,433.8716 ILV |
13,530.0000 KRW |
13,490.0000 KRW |
13,840.0000 KRW |
13,740.0000 KRW |
| 2025-11-04 |
13,395.2367 KRW |
3,869.9383 ILV |
14,380.0000 KRW |
12,700.0000 KRW |
14,390.0000 KRW |
13,290.0000 KRW |
| 2025-11-03 |
14,153.1261 KRW |
2,904.9070 ILV |
14,770.0000 KRW |
13,810.0000 KRW |
14,770.0000 KRW |
14,200.0000 KRW |
| 2025-11-02 |
15,489.2818 KRW |
155.0128 ILV |
15,520.0000 KRW |
15,380.0000 KRW |
15,590.0000 KRW |
15,470.0000 KRW |
| 2025-11-01 |
15,952.6227 KRW |
553.8604 ILV |
15,750.0000 KRW |
15,750.0000 KRW |
16,030.0000 KRW |
15,920.0000 KRW |
| 2025-10-31 |
15,709.5020 KRW |
483.4897 ILV |
16,000.0000 KRW |
15,600.0000 KRW |
16,040.0000 KRW |
15,790.0000 KRW |
| 2025-10-30 |
15,361.6288 KRW |
2,214.9260 ILV |
15,580.0000 KRW |
15,000.0000 KRW |
15,590.0000 KRW |
15,370.0000 KRW |
| 2025-10-29 |
16,719.7271 KRW |
2,925.6844 ILV |
16,640.0000 KRW |
16,270.0000 KRW |
17,090.0000 KRW |
16,910.0000 KRW |
| 2025-10-28 |
16,646.6034 KRW |
1,247.1550 ILV |
17,130.0000 KRW |
16,420.0000 KRW |
17,220.0000 KRW |
16,570.0000 KRW |