Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17,540.3793 KRW |
10,513.2056 ILV |
17,790.0000 KRW |
17,120.0000 KRW |
18,070.0000 KRW |
17,470.0000 KRW |
| 2025-10-15 |
17,870.9446 KRW |
2,778.2368 ILV |
18,240.0000 KRW |
17,610.0000 KRW |
18,340.0000 KRW |
17,830.0000 KRW |
| 2025-10-14 |
18,788.0717 KRW |
2,923.4608 ILV |
18,510.0000 KRW |
18,450.0000 KRW |
19,170.0000 KRW |
18,890.0000 KRW |
| 2025-10-13 |
19,345.4526 KRW |
2,162.1236 ILV |
18,920.0000 KRW |
18,920.0000 KRW |
19,630.0000 KRW |
19,390.0000 KRW |
| 2025-10-12 |
18,696.5331 KRW |
2,660.6778 ILV |
18,140.0000 KRW |
18,110.0000 KRW |
19,210.0000 KRW |
19,140.0000 KRW |
| 2025-10-11 |
16,848.3287 KRW |
2,360.5107 ILV |
17,160.0000 KRW |
16,340.0000 KRW |
17,500.0000 KRW |
16,940.0000 KRW |
| 2025-10-10 |
21,801.2662 KRW |
21,266.8487 ILV |
22,410.0000 KRW |
21,100.0000 KRW |
22,410.0000 KRW |
21,150.0000 KRW |
| 2025-10-09 |
20,856.7097 KRW |
2,971.1035 ILV |
20,430.0000 KRW |
20,360.0000 KRW |
21,360.0000 KRW |
20,780.0000 KRW |
| 2025-10-08 |
21,605.4382 KRW |
523.5914 ILV |
21,260.0000 KRW |
21,260.0000 KRW |
21,810.0000 KRW |
21,500.0000 KRW |
| 2025-10-07 |
20,925.2560 KRW |
1,739.0222 ILV |
21,170.0000 KRW |
20,640.0000 KRW |
21,250.0000 KRW |
21,250.0000 KRW |
| 2025-10-06 |
21,871.1215 KRW |
426.2365 ILV |
21,660.0000 KRW |
21,580.0000 KRW |
22,060.0000 KRW |
22,060.0000 KRW |
| 2025-10-05 |
21,160.2303 KRW |
1,572.6634 ILV |
21,400.0000 KRW |
20,910.0000 KRW |
21,490.0000 KRW |
21,070.0000 KRW |
| 2025-10-04 |
21,186.3880 KRW |
404.0033 ILV |
21,410.0000 KRW |
21,020.0000 KRW |
21,420.0000 KRW |
21,030.0000 KRW |
| 2025-10-03 |
21,716.2181 KRW |
2,821.1065 ILV |
21,700.0000 KRW |
21,390.0000 KRW |
22,270.0000 KRW |
21,690.0000 KRW |
| 2025-10-02 |
23,178.6179 KRW |
15,014.5120 ILV |
21,910.0000 KRW |
21,700.0000 KRW |
24,000.0000 KRW |
22,820.0000 KRW |
| 2025-10-01 |
19,314.2356 KRW |
1,044.3237 ILV |
19,110.0000 KRW |
19,100.0000 KRW |
19,530.0000 KRW |
19,440.0000 KRW |
| 2025-09-30 |
17,971.4206 KRW |
652.9878 ILV |
18,070.0000 KRW |
17,850.0000 KRW |
18,200.0000 KRW |
18,160.0000 KRW |
| 2025-09-29 |
18,595.8337 KRW |
1,083.3113 ILV |
18,710.0000 KRW |
18,190.0000 KRW |
18,840.0000 KRW |
18,840.0000 KRW |
| 2025-09-28 |
18,193.2934 KRW |
192.8951 ILV |
18,160.0000 KRW |
18,140.0000 KRW |
18,460.0000 KRW |
18,460.0000 KRW |
| 2025-09-27 |
18,356.4360 KRW |
744.3479 ILV |
18,390.0000 KRW |
18,160.0000 KRW |
18,510.0000 KRW |
18,210.0000 KRW |
| 2025-09-26 |
18,502.2324 KRW |
622.1840 ILV |
18,320.0000 KRW |
18,200.0000 KRW |
18,660.0000 KRW |
18,550.0000 KRW |
| 2025-09-25 |
17,708.3270 KRW |
1,222.2682 ILV |
18,170.0000 KRW |
17,500.0000 KRW |
18,170.0000 KRW |
17,750.0000 KRW |
| 2025-09-24 |
19,023.2127 KRW |
238.3043 ILV |
19,170.0000 KRW |
18,810.0000 KRW |
19,170.0000 KRW |
18,830.0000 KRW |
| 2025-09-23 |
19,285.3549 KRW |
1,413.2100 ILV |
19,340.0000 KRW |
19,010.0000 KRW |
19,520.0000 KRW |
19,180.0000 KRW |
| 2025-09-22 |
18,671.8382 KRW |
697.3675 ILV |
18,540.0000 KRW |
18,310.0000 KRW |
18,970.0000 KRW |
18,970.0000 KRW |
| 2025-09-21 |
20,182.5820 KRW |
1,135.5360 ILV |
20,410.0000 KRW |
19,990.0000 KRW |
20,410.0000 KRW |
20,020.0000 KRW |
| 2025-09-20 |
20,958.5511 KRW |
250.4696 ILV |
20,940.0000 KRW |
20,730.0000 KRW |
21,020.0000 KRW |
20,940.0000 KRW |
| 2025-09-19 |
20,736.3017 KRW |
531.6446 ILV |
20,760.0000 KRW |
20,570.0000 KRW |
20,830.0000 KRW |
20,760.0000 KRW |
| 2025-09-18 |
21,591.1559 KRW |
848.6677 ILV |
21,540.0000 KRW |
21,430.0000 KRW |
21,940.0000 KRW |
21,780.0000 KRW |
| 2025-09-17 |
20,449.2187 KRW |
1,563.4915 ILV |
20,160.0000 KRW |
20,040.0000 KRW |
21,040.0000 KRW |
20,690.0000 KRW |
| 2025-09-16 |
20,485.9956 KRW |
480.0020 ILV |
20,300.0000 KRW |
20,300.0000 KRW |
20,650.0000 KRW |
20,650.0000 KRW |
| 2025-09-15 |
20,052.9832 KRW |
2,029.9489 ILV |
20,300.0000 KRW |
19,900.0000 KRW |
20,360.0000 KRW |
20,360.0000 KRW |
| 2025-09-14 |
20,640.5164 KRW |
2,739.0135 ILV |
20,450.0000 KRW |
20,310.0000 KRW |
21,040.0000 KRW |
20,820.0000 KRW |
| 2025-09-13 |
21,922.4779 KRW |
2,265.6107 ILV |
22,090.0000 KRW |
21,540.0000 KRW |
22,120.0000 KRW |
22,050.0000 KRW |
| 2025-09-12 |
21,422.7369 KRW |
1,068.4685 ILV |
21,410.0000 KRW |
21,250.0000 KRW |
21,530.0000 KRW |
21,410.0000 KRW |
| 2025-09-11 |
21,142.2276 KRW |
1,374.1326 ILV |
21,100.0000 KRW |
20,860.0000 KRW |
21,390.0000 KRW |
21,320.0000 KRW |
| 2025-09-10 |
20,973.9557 KRW |
903.0990 ILV |
21,130.0000 KRW |
20,670.0000 KRW |
21,230.0000 KRW |
20,930.0000 KRW |
| 2025-09-09 |
20,590.2889 KRW |
1,579.4737 ILV |
20,770.0000 KRW |
20,400.0000 KRW |
20,810.0000 KRW |
20,400.0000 KRW |
| 2025-09-08 |
20,389.5826 KRW |
1,985.0560 ILV |
20,460.0000 KRW |
20,180.0000 KRW |
20,550.0000 KRW |
20,460.0000 KRW |
| 2025-09-07 |
20,671.8938 KRW |
3,459.0607 ILV |
20,680.0000 KRW |
20,440.0000 KRW |
20,940.0000 KRW |
20,490.0000 KRW |
| 2025-09-06 |
20,462.9428 KRW |
19,869.1878 ILV |
20,990.0000 KRW |
20,040.0000 KRW |
20,990.0000 KRW |
20,130.0000 KRW |
| 2025-09-05 |
19,110.6278 KRW |
956.4540 ILV |
18,830.0000 KRW |
18,830.0000 KRW |
19,360.0000 KRW |
19,290.0000 KRW |
| 2025-09-04 |
18,733.5648 KRW |
803.2279 ILV |
18,870.0000 KRW |
18,550.0000 KRW |
19,020.0000 KRW |
19,010.0000 KRW |
| 2025-09-03 |
19,066.0021 KRW |
912.5996 ILV |
18,950.0000 KRW |
18,950.0000 KRW |
19,180.0000 KRW |
19,060.0000 KRW |
| 2025-09-02 |
19,026.2117 KRW |
693.3152 ILV |
19,250.0000 KRW |
18,860.0000 KRW |
19,250.0000 KRW |
19,020.0000 KRW |
| 2025-09-01 |
18,507.5466 KRW |
1,117.8936 ILV |
18,790.0000 KRW |
18,240.0000 KRW |
18,810.0000 KRW |
18,350.0000 KRW |
| 2025-08-31 |
19,642.8498 KRW |
999.0286 ILV |
19,550.0000 KRW |
19,550.0000 KRW |
19,770.0000 KRW |
19,730.0000 KRW |
| 2025-08-30 |
19,806.2374 KRW |
7,825.0779 ILV |
19,810.0000 KRW |
19,560.0000 KRW |
19,900.0000 KRW |
19,590.0000 KRW |
| 2025-08-29 |
19,338.9838 KRW |
1,343.4614 ILV |
19,600.0000 KRW |
19,200.0000 KRW |
19,740.0000 KRW |
19,630.0000 KRW |
| 2025-08-28 |
20,608.4128 KRW |
1,593.7693 ILV |
20,870.0000 KRW |
20,330.0000 KRW |
20,880.0000 KRW |
20,450.0000 KRW |