Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
9,205.8259 KRW |
4,272.3544 ILV |
9,220.0000 KRW |
9,010.0000 KRW |
9,315.0000 KRW |
9,100.0000 KRW |
| 2026-01-13 |
8,909.7167 KRW |
3,248.8469 ILV |
8,855.0000 KRW |
8,805.0000 KRW |
9,050.0000 KRW |
8,955.0000 KRW |
| 2026-01-12 |
8,474.7957 KRW |
963.4732 ILV |
8,415.0000 KRW |
8,410.0000 KRW |
8,480.0000 KRW |
8,480.0000 KRW |
| 2026-01-11 |
8,595.0207 KRW |
3,721.5682 ILV |
8,695.0000 KRW |
8,410.0000 KRW |
8,735.0000 KRW |
8,410.0000 KRW |
| 2026-01-10 |
8,831.5619 KRW |
577.8636 ILV |
8,855.0000 KRW |
8,785.0000 KRW |
8,885.0000 KRW |
8,785.0000 KRW |
| 2026-01-09 |
8,808.3657 KRW |
1,551.9729 ILV |
8,695.0000 KRW |
8,680.0000 KRW |
8,900.0000 KRW |
8,830.0000 KRW |
| 2026-01-08 |
8,645.4748 KRW |
1,404.7183 ILV |
8,580.0000 KRW |
8,580.0000 KRW |
8,725.0000 KRW |
8,615.0000 KRW |
| 2026-01-07 |
8,891.1821 KRW |
1,219.0604 ILV |
9,015.0000 KRW |
8,850.0000 KRW |
9,015.0000 KRW |
8,915.0000 KRW |
| 2026-01-06 |
9,169.4419 KRW |
2,537.9888 ILV |
9,330.0000 KRW |
8,890.0000 KRW |
9,330.0000 KRW |
9,115.0000 KRW |
| 2026-01-05 |
9,024.0051 KRW |
1,488.1138 ILV |
8,905.0000 KRW |
8,860.0000 KRW |
9,125.0000 KRW |
9,050.0000 KRW |
| 2026-01-04 |
9,085.0028 KRW |
2,904.0144 ILV |
9,025.0000 KRW |
8,890.0000 KRW |
9,250.0000 KRW |
9,010.0000 KRW |
| 2026-01-03 |
8,749.2432 KRW |
427.3251 ILV |
8,700.0000 KRW |
8,700.0000 KRW |
8,805.0000 KRW |
8,750.0000 KRW |
| 2026-01-02 |
8,781.7600 KRW |
5,851.0297 ILV |
8,715.0000 KRW |
8,665.0000 KRW |
8,880.0000 KRW |
8,735.0000 KRW |
| 2026-01-01 |
8,595.1165 KRW |
2,395.9918 ILV |
8,515.0000 KRW |
8,505.0000 KRW |
8,745.0000 KRW |
8,610.0000 KRW |
| 2025-12-31 |
8,154.8418 KRW |
5,241.3451 ILV |
8,195.0000 KRW |
7,995.0000 KRW |
8,295.0000 KRW |
8,225.0000 KRW |
| 2025-12-30 |
8,254.5188 KRW |
284.1660 ILV |
8,260.0000 KRW |
8,225.0000 KRW |
8,315.0000 KRW |
8,225.0000 KRW |
| 2025-12-29 |
8,356.1404 KRW |
905.7150 ILV |
8,415.0000 KRW |
8,310.0000 KRW |
8,415.0000 KRW |
8,330.0000 KRW |
| 2025-12-28 |
8,546.8957 KRW |
1,628.5576 ILV |
8,675.0000 KRW |
8,485.0000 KRW |
8,710.0000 KRW |
8,525.0000 KRW |
| 2025-12-27 |
8,508.1850 KRW |
593.1004 ILV |
8,485.0000 KRW |
8,465.0000 KRW |
8,600.0000 KRW |
8,600.0000 KRW |
| 2025-12-26 |
8,422.9617 KRW |
1,980.8366 ILV |
8,440.0000 KRW |
8,370.0000 KRW |
8,455.0000 KRW |
8,415.0000 KRW |
| 2025-12-25 |
8,512.7098 KRW |
305.0001 ILV |
8,485.0000 KRW |
8,405.0000 KRW |
8,640.0000 KRW |
8,590.0000 KRW |
| 2025-12-24 |
8,310.2987 KRW |
717.4935 ILV |
8,265.0000 KRW |
8,235.0000 KRW |
8,365.0000 KRW |
8,365.0000 KRW |
| 2025-12-23 |
8,313.6423 KRW |
2,408.1108 ILV |
8,150.0000 KRW |
8,150.0000 KRW |
8,470.0000 KRW |
8,390.0000 KRW |
| 2025-12-22 |
8,447.3300 KRW |
3,574.9402 ILV |
8,640.0000 KRW |
8,315.0000 KRW |
8,640.0000 KRW |
8,385.0000 KRW |
| 2025-12-21 |
8,269.9932 KRW |
456.8592 ILV |
8,260.0000 KRW |
8,260.0000 KRW |
8,330.0000 KRW |
8,260.0000 KRW |
| 2025-12-20 |
8,703.2100 KRW |
400.1033 ILV |
8,690.0000 KRW |
8,690.0000 KRW |
8,775.0000 KRW |
8,740.0000 KRW |
| 2025-12-19 |
8,417.6989 KRW |
2,666.6838 ILV |
8,365.0000 KRW |
8,275.0000 KRW |
8,540.0000 KRW |
8,525.0000 KRW |
| 2025-12-18 |
8,225.4843 KRW |
3,526.0282 ILV |
8,540.0000 KRW |
8,000.0000 KRW |
8,590.0000 KRW |
8,155.0000 KRW |
| 2025-12-17 |
8,737.0633 KRW |
3,673.6056 ILV |
9,095.0000 KRW |
8,420.0000 KRW |
9,185.0000 KRW |
8,495.0000 KRW |
| 2025-12-16 |
9,246.6025 KRW |
21.1113 ILV |
9,270.0000 KRW |
9,225.0000 KRW |
9,275.0000 KRW |
9,225.0000 KRW |
| 2025-12-15 |
9,209.7980 KRW |
5,042.8780 ILV |
9,310.0000 KRW |
9,055.0000 KRW |
9,330.0000 KRW |
9,105.0000 KRW |
| 2025-12-14 |
9,548.9183 KRW |
2,639.3504 ILV |
9,580.0000 KRW |
9,500.0000 KRW |
9,675.0000 KRW |
9,535.0000 KRW |
| 2025-12-13 |
10,018.9885 KRW |
311.4227 ILV |
10,020.0000 KRW |
10,010.0000 KRW |
10,020.0000 KRW |
10,010.0000 KRW |
| 2025-12-12 |
10,008.3792 KRW |
7,900.0585 ILV |
10,350.0000 KRW |
9,810.0000 KRW |
10,350.0000 KRW |
9,880.0000 KRW |
| 2025-12-11 |
10,150.3958 KRW |
864.7023 ILV |
10,110.0000 KRW |
10,090.0000 KRW |
10,350.0000 KRW |
10,350.0000 KRW |
| 2025-12-10 |
10,566.4983 KRW |
1,852.3497 ILV |
10,570.0000 KRW |
10,420.0000 KRW |
10,690.0000 KRW |
10,540.0000 KRW |
| 2025-12-09 |
10,705.1796 KRW |
3,225.9846 ILV |
10,280.0000 KRW |
10,280.0000 KRW |
10,870.0000 KRW |
10,760.0000 KRW |
| 2025-12-08 |
10,569.7090 KRW |
346.6532 ILV |
10,630.0000 KRW |
10,500.0000 KRW |
10,660.0000 KRW |
10,500.0000 KRW |
| 2025-12-07 |
10,447.9223 KRW |
1,861.0859 ILV |
10,270.0000 KRW |
10,240.0000 KRW |
10,770.0000 KRW |
10,460.0000 KRW |
| 2025-12-06 |
10,889.0128 KRW |
20,783.8927 ILV |
10,760.0000 KRW |
10,620.0000 KRW |
11,330.0000 KRW |
10,740.0000 KRW |
| 2025-12-05 |
10,616.5458 KRW |
4,108.2546 ILV |
10,830.0000 KRW |
10,340.0000 KRW |
10,870.0000 KRW |
10,650.0000 KRW |
| 2025-12-04 |
10,973.3570 KRW |
533.9174 ILV |
10,920.0000 KRW |
10,750.0000 KRW |
11,100.0000 KRW |
10,880.0000 KRW |
| 2025-12-03 |
10,920.8552 KRW |
529.7160 ILV |
10,910.0000 KRW |
10,830.0000 KRW |
11,050.0000 KRW |
10,990.0000 KRW |
| 2025-12-02 |
10,880.6415 KRW |
2,385.5018 ILV |
10,660.0000 KRW |
10,660.0000 KRW |
11,030.0000 KRW |
10,800.0000 KRW |
| 2025-12-01 |
10,113.5933 KRW |
3,654.7951 ILV |
10,300.0000 KRW |
9,950.0000 KRW |
10,300.0000 KRW |
10,300.0000 KRW |
| 2025-11-30 |
11,403.8568 KRW |
241.8508 ILV |
11,390.0000 KRW |
11,370.0000 KRW |
11,500.0000 KRW |
11,370.0000 KRW |
| 2025-11-29 |
11,486.1262 KRW |
2,939.3206 ILV |
11,560.0000 KRW |
11,310.0000 KRW |
11,610.0000 KRW |
11,370.0000 KRW |
| 2025-11-28 |
11,772.3172 KRW |
3,539.2979 ILV |
11,940.0000 KRW |
11,630.0000 KRW |
11,970.0000 KRW |
11,780.0000 KRW |
| 2025-11-27 |
11,839.8947 KRW |
2,698.7156 ILV |
11,810.0000 KRW |
11,780.0000 KRW |
11,880.0000 KRW |
11,780.0000 KRW |
| 2025-11-26 |
11,678.3672 KRW |
3,945.4615 ILV |
11,570.0000 KRW |
11,490.0000 KRW |
11,960.0000 KRW |
11,760.0000 KRW |