Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
19,785.3017 KRW |
633.9109 ILV |
19,920.0000 KRW |
19,620.0000 KRW |
20,100.0000 KRW |
19,840.0000 KRW |
| 2025-03-29 |
19,767.9094 KRW |
1,288.8506 ILV |
20,060.0000 KRW |
19,480.0000 KRW |
20,140.0000 KRW |
19,720.0000 KRW |
| 2025-03-28 |
20,722.7965 KRW |
59.5414 ILV |
20,840.0000 KRW |
20,540.0000 KRW |
20,840.0000 KRW |
20,680.0000 KRW |
| 2025-03-27 |
22,198.0926 KRW |
344.2206 ILV |
22,300.0000 KRW |
21,960.0000 KRW |
22,310.0000 KRW |
22,290.0000 KRW |
| 2025-03-26 |
22,334.2163 KRW |
1,790.0289 ILV |
22,470.0000 KRW |
22,060.0000 KRW |
22,990.0000 KRW |
22,240.0000 KRW |
| 2025-03-25 |
23,206.8558 KRW |
3,861.1203 ILV |
22,860.0000 KRW |
22,770.0000 KRW |
23,520.0000 KRW |
23,250.0000 KRW |
| 2025-03-24 |
23,198.2410 KRW |
8,642.3102 ILV |
22,470.0000 KRW |
22,450.0000 KRW |
24,060.0000 KRW |
23,630.0000 KRW |
| 2025-03-23 |
24,030.2654 KRW |
67,515.1182 ILV |
21,260.0000 KRW |
21,210.0000 KRW |
26,800.0000 KRW |
22,130.0000 KRW |
| 2025-03-22 |
21,745.3226 KRW |
1,055.3545 ILV |
21,260.0000 KRW |
21,210.0000 KRW |
21,950.0000 KRW |
21,690.0000 KRW |
| 2025-03-21 |
20,858.5579 KRW |
1,162.0221 ILV |
20,940.0000 KRW |
20,670.0000 KRW |
21,020.0000 KRW |
20,730.0000 KRW |
| 2025-03-20 |
21,356.0202 KRW |
393.4645 ILV |
21,750.0000 KRW |
20,890.0000 KRW |
21,800.0000 KRW |
21,060.0000 KRW |
| 2025-03-19 |
21,427.2855 KRW |
689.9557 ILV |
21,500.0000 KRW |
21,150.0000 KRW |
21,830.0000 KRW |
21,710.0000 KRW |
| 2025-03-18 |
20,352.8293 KRW |
644.7145 ILV |
20,510.0000 KRW |
20,150.0000 KRW |
20,710.0000 KRW |
20,710.0000 KRW |
| 2025-03-17 |
21,230.2796 KRW |
4,041.8855 ILV |
20,610.0000 KRW |
20,600.0000 KRW |
21,450.0000 KRW |
21,160.0000 KRW |
| 2025-03-16 |
20,382.7286 KRW |
2,582.1485 ILV |
20,560.0000 KRW |
20,070.0000 KRW |
20,990.0000 KRW |
20,070.0000 KRW |
| 2025-03-15 |
21,368.1845 KRW |
701.5387 ILV |
21,190.0000 KRW |
21,130.0000 KRW |
21,730.0000 KRW |
21,700.0000 KRW |
| 2025-03-14 |
20,918.0255 KRW |
530.8543 ILV |
20,860.0000 KRW |
20,840.0000 KRW |
21,180.0000 KRW |
20,860.0000 KRW |
| 2025-03-13 |
19,768.0497 KRW |
1,401.4048 ILV |
20,440.0000 KRW |
19,300.0000 KRW |
20,560.0000 KRW |
19,300.0000 KRW |
| 2025-03-12 |
20,447.9741 KRW |
2,133.7009 ILV |
20,440.0000 KRW |
20,190.0000 KRW |
21,110.0000 KRW |
20,800.0000 KRW |
| 2025-03-11 |
20,749.8507 KRW |
998.6314 ILV |
20,070.0000 KRW |
20,070.0000 KRW |
22,070.0000 KRW |
21,150.0000 KRW |
| 2025-03-10 |
20,484.5888 KRW |
1,046.6394 ILV |
21,420.0000 KRW |
19,920.0000 KRW |
21,630.0000 KRW |
20,520.0000 KRW |
| 2025-03-09 |
21,548.4865 KRW |
2,172.0079 ILV |
22,550.0000 KRW |
20,870.0000 KRW |
22,600.0000 KRW |
21,100.0000 KRW |
| 2025-03-08 |
23,424.5377 KRW |
888.8643 ILV |
23,470.0000 KRW |
23,100.0000 KRW |
24,000.0000 KRW |
23,510.0000 KRW |
| 2025-03-07 |
24,300.7130 KRW |
750.7584 ILV |
24,630.0000 KRW |
23,860.0000 KRW |
24,810.0000 KRW |
23,990.0000 KRW |
| 2025-03-06 |
23,695.0818 KRW |
188.7999 ILV |
24,420.0000 KRW |
23,460.0000 KRW |
24,460.0000 KRW |
23,920.0000 KRW |
| 2025-03-05 |
24,181.1477 KRW |
635.2278 ILV |
23,950.0000 KRW |
23,720.0000 KRW |
24,600.0000 KRW |
24,590.0000 KRW |
| 2025-03-04 |
23,476.5002 KRW |
2,363.5087 ILV |
23,010.0000 KRW |
22,280.0000 KRW |
24,080.0000 KRW |
23,670.0000 KRW |
| 2025-03-03 |
25,183.3316 KRW |
1,599.1580 ILV |
26,380.0000 KRW |
24,050.0000 KRW |
26,610.0000 KRW |
24,400.0000 KRW |
| 2025-03-02 |
28,346.7432 KRW |
8,174.5365 ILV |
25,520.0000 KRW |
25,520.0000 KRW |
29,670.0000 KRW |
29,400.0000 KRW |
| 2025-03-01 |
25,504.1970 KRW |
1,887.1091 ILV |
25,500.0000 KRW |
25,330.0000 KRW |
26,200.0000 KRW |
25,810.0000 KRW |
| 2025-02-28 |
26,051.4392 KRW |
535.7502 ILV |
25,470.0000 KRW |
25,470.0000 KRW |
26,790.0000 KRW |
26,520.0000 KRW |
| 2025-02-27 |
24,460.3527 KRW |
5,657.3303 ILV |
24,590.0000 KRW |
23,610.0000 KRW |
26,100.0000 KRW |
25,420.0000 KRW |
| 2025-02-26 |
24,215.5476 KRW |
4,388.3450 ILV |
24,590.0000 KRW |
23,610.0000 KRW |
26,100.0000 KRW |
25,060.0000 KRW |
| 2025-02-25 |
23,359.3981 KRW |
4,105.0120 ILV |
22,650.0000 KRW |
22,590.0000 KRW |
24,860.0000 KRW |
24,710.0000 KRW |
| 2025-02-24 |
25,847.8364 KRW |
23,956.4565 ILV |
25,560.0000 KRW |
23,970.0000 KRW |
27,930.0000 KRW |
24,160.0000 KRW |
| 2025-02-23 |
27,549.7541 KRW |
476.9850 ILV |
27,530.0000 KRW |
27,310.0000 KRW |
27,700.0000 KRW |
27,460.0000 KRW |
| 2025-02-22 |
28,492.5390 KRW |
4,848.8541 ILV |
27,810.0000 KRW |
27,800.0000 KRW |
28,870.0000 KRW |
28,610.0000 KRW |
| 2025-02-21 |
28,297.6177 KRW |
16,770.2869 ILV |
28,720.0000 KRW |
26,680.0000 KRW |
30,470.0000 KRW |
27,090.0000 KRW |
| 2025-02-20 |
28,383.2009 KRW |
422.5751 ILV |
28,750.0000 KRW |
28,180.0000 KRW |
28,780.0000 KRW |
28,600.0000 KRW |
| 2025-02-19 |
28,234.5579 KRW |
743.2456 ILV |
28,170.0000 KRW |
28,020.0000 KRW |
28,620.0000 KRW |
28,250.0000 KRW |
| 2025-02-18 |
27,271.6265 KRW |
1,472.4516 ILV |
27,760.0000 KRW |
26,680.0000 KRW |
28,070.0000 KRW |
28,070.0000 KRW |
| 2025-02-17 |
29,634.7251 KRW |
2,963.2829 ILV |
30,810.0000 KRW |
28,610.0000 KRW |
30,810.0000 KRW |
29,300.0000 KRW |
| 2025-02-16 |
30,292.4861 KRW |
778.0857 ILV |
30,410.0000 KRW |
29,900.0000 KRW |
30,450.0000 KRW |
30,450.0000 KRW |
| 2025-02-15 |
30,431.0908 KRW |
405.1944 ILV |
30,530.0000 KRW |
30,230.0000 KRW |
30,800.0000 KRW |
30,320.0000 KRW |
| 2025-02-14 |
32,300.4465 KRW |
673.6147 ILV |
32,080.0000 KRW |
31,680.0000 KRW |
32,650.0000 KRW |
31,980.0000 KRW |
| 2025-02-13 |
30,989.8963 KRW |
715.8048 ILV |
30,780.0000 KRW |
30,440.0000 KRW |
31,760.0000 KRW |
31,760.0000 KRW |
| 2025-02-12 |
31,744.8059 KRW |
1,842.0744 ILV |
30,380.0000 KRW |
30,090.0000 KRW |
32,700.0000 KRW |
32,700.0000 KRW |
| 2025-02-11 |
30,895.3296 KRW |
5,082.0757 ILV |
31,650.0000 KRW |
30,290.0000 KRW |
31,650.0000 KRW |
31,110.0000 KRW |
| 2025-02-10 |
31,778.7224 KRW |
498.3936 ILV |
31,950.0000 KRW |
31,350.0000 KRW |
32,410.0000 KRW |
32,010.0000 KRW |
| 2025-02-09 |
32,610.8418 KRW |
507.9836 ILV |
33,230.0000 KRW |
32,000.0000 KRW |
33,490.0000 KRW |
32,930.0000 KRW |