Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
21,356.0202 KRW |
393.4645 ILV |
21,750.0000 KRW |
20,890.0000 KRW |
21,800.0000 KRW |
21,060.0000 KRW |
| 2025-03-19 |
21,427.2855 KRW |
689.9557 ILV |
21,500.0000 KRW |
21,150.0000 KRW |
21,830.0000 KRW |
21,710.0000 KRW |
| 2025-03-18 |
20,352.8293 KRW |
644.7145 ILV |
20,510.0000 KRW |
20,150.0000 KRW |
20,710.0000 KRW |
20,710.0000 KRW |
| 2025-03-17 |
21,230.2796 KRW |
4,041.8855 ILV |
20,610.0000 KRW |
20,600.0000 KRW |
21,450.0000 KRW |
21,160.0000 KRW |
| 2025-03-16 |
20,382.7286 KRW |
2,582.1485 ILV |
20,560.0000 KRW |
20,070.0000 KRW |
20,990.0000 KRW |
20,070.0000 KRW |
| 2025-03-15 |
21,368.1845 KRW |
701.5387 ILV |
21,190.0000 KRW |
21,130.0000 KRW |
21,730.0000 KRW |
21,700.0000 KRW |
| 2025-03-14 |
20,918.0255 KRW |
530.8543 ILV |
20,860.0000 KRW |
20,840.0000 KRW |
21,180.0000 KRW |
20,860.0000 KRW |
| 2025-03-13 |
19,768.0497 KRW |
1,401.4048 ILV |
20,440.0000 KRW |
19,300.0000 KRW |
20,560.0000 KRW |
19,300.0000 KRW |
| 2025-03-12 |
20,447.9741 KRW |
2,133.7009 ILV |
20,440.0000 KRW |
20,190.0000 KRW |
21,110.0000 KRW |
20,800.0000 KRW |
| 2025-03-11 |
20,749.8507 KRW |
998.6314 ILV |
20,070.0000 KRW |
20,070.0000 KRW |
22,070.0000 KRW |
21,150.0000 KRW |
| 2025-03-10 |
20,484.5888 KRW |
1,046.6394 ILV |
21,420.0000 KRW |
19,920.0000 KRW |
21,630.0000 KRW |
20,520.0000 KRW |
| 2025-03-09 |
21,548.4865 KRW |
2,172.0079 ILV |
22,550.0000 KRW |
20,870.0000 KRW |
22,600.0000 KRW |
21,100.0000 KRW |
| 2025-03-08 |
23,424.5377 KRW |
888.8643 ILV |
23,470.0000 KRW |
23,100.0000 KRW |
24,000.0000 KRW |
23,510.0000 KRW |
| 2025-03-07 |
24,300.7130 KRW |
750.7584 ILV |
24,630.0000 KRW |
23,860.0000 KRW |
24,810.0000 KRW |
23,990.0000 KRW |
| 2025-03-06 |
23,695.0818 KRW |
188.7999 ILV |
24,420.0000 KRW |
23,460.0000 KRW |
24,460.0000 KRW |
23,920.0000 KRW |
| 2025-03-05 |
24,181.1477 KRW |
635.2278 ILV |
23,950.0000 KRW |
23,720.0000 KRW |
24,600.0000 KRW |
24,590.0000 KRW |
| 2025-03-04 |
23,476.5002 KRW |
2,363.5087 ILV |
23,010.0000 KRW |
22,280.0000 KRW |
24,080.0000 KRW |
23,670.0000 KRW |
| 2025-03-03 |
25,183.3316 KRW |
1,599.1580 ILV |
26,380.0000 KRW |
24,050.0000 KRW |
26,610.0000 KRW |
24,400.0000 KRW |
| 2025-03-02 |
28,346.7432 KRW |
8,174.5365 ILV |
25,520.0000 KRW |
25,520.0000 KRW |
29,670.0000 KRW |
29,400.0000 KRW |
| 2025-03-01 |
25,504.1970 KRW |
1,887.1091 ILV |
25,500.0000 KRW |
25,330.0000 KRW |
26,200.0000 KRW |
25,810.0000 KRW |
| 2025-02-28 |
26,051.4392 KRW |
535.7502 ILV |
25,470.0000 KRW |
25,470.0000 KRW |
26,790.0000 KRW |
26,520.0000 KRW |
| 2025-02-27 |
24,460.3527 KRW |
5,657.3303 ILV |
24,590.0000 KRW |
23,610.0000 KRW |
26,100.0000 KRW |
25,420.0000 KRW |
| 2025-02-26 |
24,215.5476 KRW |
4,388.3450 ILV |
24,590.0000 KRW |
23,610.0000 KRW |
26,100.0000 KRW |
25,060.0000 KRW |
| 2025-02-25 |
23,359.3981 KRW |
4,105.0120 ILV |
22,650.0000 KRW |
22,590.0000 KRW |
24,860.0000 KRW |
24,710.0000 KRW |
| 2025-02-24 |
25,847.8364 KRW |
23,956.4565 ILV |
25,560.0000 KRW |
23,970.0000 KRW |
27,930.0000 KRW |
24,160.0000 KRW |
| 2025-02-23 |
27,549.7541 KRW |
476.9850 ILV |
27,530.0000 KRW |
27,310.0000 KRW |
27,700.0000 KRW |
27,460.0000 KRW |
| 2025-02-22 |
28,492.5390 KRW |
4,848.8541 ILV |
27,810.0000 KRW |
27,800.0000 KRW |
28,870.0000 KRW |
28,610.0000 KRW |
| 2025-02-21 |
28,297.6177 KRW |
16,770.2869 ILV |
28,720.0000 KRW |
26,680.0000 KRW |
30,470.0000 KRW |
27,090.0000 KRW |
| 2025-02-20 |
28,383.2009 KRW |
422.5751 ILV |
28,750.0000 KRW |
28,180.0000 KRW |
28,780.0000 KRW |
28,600.0000 KRW |
| 2025-02-19 |
28,234.5579 KRW |
743.2456 ILV |
28,170.0000 KRW |
28,020.0000 KRW |
28,620.0000 KRW |
28,250.0000 KRW |
| 2025-02-18 |
27,271.6265 KRW |
1,472.4516 ILV |
27,760.0000 KRW |
26,680.0000 KRW |
28,070.0000 KRW |
28,070.0000 KRW |
| 2025-02-17 |
29,634.7251 KRW |
2,963.2829 ILV |
30,810.0000 KRW |
28,610.0000 KRW |
30,810.0000 KRW |
29,300.0000 KRW |
| 2025-02-16 |
30,292.4861 KRW |
778.0857 ILV |
30,410.0000 KRW |
29,900.0000 KRW |
30,450.0000 KRW |
30,450.0000 KRW |
| 2025-02-15 |
30,431.0908 KRW |
405.1944 ILV |
30,530.0000 KRW |
30,230.0000 KRW |
30,800.0000 KRW |
30,320.0000 KRW |
| 2025-02-14 |
32,300.4465 KRW |
673.6147 ILV |
32,080.0000 KRW |
31,680.0000 KRW |
32,650.0000 KRW |
31,980.0000 KRW |
| 2025-02-13 |
30,989.8963 KRW |
715.8048 ILV |
30,780.0000 KRW |
30,440.0000 KRW |
31,760.0000 KRW |
31,760.0000 KRW |
| 2025-02-12 |
31,744.8059 KRW |
1,842.0744 ILV |
30,380.0000 KRW |
30,090.0000 KRW |
32,700.0000 KRW |
32,700.0000 KRW |
| 2025-02-11 |
30,895.3296 KRW |
5,082.0757 ILV |
31,650.0000 KRW |
30,290.0000 KRW |
31,650.0000 KRW |
31,110.0000 KRW |
| 2025-02-10 |
31,778.7224 KRW |
498.3936 ILV |
31,950.0000 KRW |
31,350.0000 KRW |
32,410.0000 KRW |
32,010.0000 KRW |
| 2025-02-09 |
32,610.8418 KRW |
507.9836 ILV |
33,230.0000 KRW |
32,000.0000 KRW |
33,490.0000 KRW |
32,930.0000 KRW |
| 2025-02-08 |
32,835.1650 KRW |
499.6605 ILV |
32,200.0000 KRW |
31,770.0000 KRW |
33,540.0000 KRW |
33,400.0000 KRW |
| 2025-02-07 |
32,153.0978 KRW |
615.7429 ILV |
33,440.0000 KRW |
30,850.0000 KRW |
33,440.0000 KRW |
31,080.0000 KRW |
| 2025-02-06 |
31,945.0834 KRW |
2,754.0567 ILV |
34,090.0000 KRW |
31,050.0000 KRW |
34,090.0000 KRW |
31,670.0000 KRW |
| 2025-02-05 |
36,101.0582 KRW |
1,303.2505 ILV |
36,670.0000 KRW |
35,470.0000 KRW |
37,040.0000 KRW |
35,600.0000 KRW |
| 2025-02-04 |
35,956.3492 KRW |
1,809.5347 ILV |
36,120.0000 KRW |
35,040.0000 KRW |
37,060.0000 KRW |
35,390.0000 KRW |
| 2025-02-03 |
35,943.9858 KRW |
5,618.1275 ILV |
34,240.0000 KRW |
33,950.0000 KRW |
37,200.0000 KRW |
37,200.0000 KRW |
| 2025-02-02 |
39,447.6230 KRW |
5,054.8159 ILV |
42,840.0000 KRW |
35,600.0000 KRW |
42,870.0000 KRW |
36,660.0000 KRW |
| 2025-02-01 |
45,199.6653 KRW |
520.6587 ILV |
45,780.0000 KRW |
44,500.0000 KRW |
45,930.0000 KRW |
44,840.0000 KRW |
| 2025-01-31 |
47,655.7631 KRW |
617.7419 ILV |
47,840.0000 KRW |
46,700.0000 KRW |
48,550.0000 KRW |
47,300.0000 KRW |
| 2025-01-30 |
47,634.1914 KRW |
552.5058 ILV |
47,820.0000 KRW |
47,160.0000 KRW |
47,820.0000 KRW |
47,160.0000 KRW |