Identifier on Bithumb: KRW-ILV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
28,234.5579 KRW |
743.2456 ILV |
28,170.0000 KRW |
28,020.0000 KRW |
28,620.0000 KRW |
28,250.0000 KRW |
| 2025-02-18 |
27,271.6265 KRW |
1,472.4516 ILV |
27,760.0000 KRW |
26,680.0000 KRW |
28,070.0000 KRW |
28,070.0000 KRW |
| 2025-02-17 |
29,634.7251 KRW |
2,963.2829 ILV |
30,810.0000 KRW |
28,610.0000 KRW |
30,810.0000 KRW |
29,300.0000 KRW |
| 2025-02-16 |
30,292.4861 KRW |
778.0857 ILV |
30,410.0000 KRW |
29,900.0000 KRW |
30,450.0000 KRW |
30,450.0000 KRW |
| 2025-02-15 |
30,431.0908 KRW |
405.1944 ILV |
30,530.0000 KRW |
30,230.0000 KRW |
30,800.0000 KRW |
30,320.0000 KRW |
| 2025-02-14 |
32,300.4465 KRW |
673.6147 ILV |
32,080.0000 KRW |
31,680.0000 KRW |
32,650.0000 KRW |
31,980.0000 KRW |
| 2025-02-13 |
30,989.8963 KRW |
715.8048 ILV |
30,780.0000 KRW |
30,440.0000 KRW |
31,760.0000 KRW |
31,760.0000 KRW |
| 2025-02-12 |
31,744.8059 KRW |
1,842.0744 ILV |
30,380.0000 KRW |
30,090.0000 KRW |
32,700.0000 KRW |
32,700.0000 KRW |
| 2025-02-11 |
30,895.3296 KRW |
5,082.0757 ILV |
31,650.0000 KRW |
30,290.0000 KRW |
31,650.0000 KRW |
31,110.0000 KRW |
| 2025-02-10 |
31,778.7224 KRW |
498.3936 ILV |
31,950.0000 KRW |
31,350.0000 KRW |
32,410.0000 KRW |
32,010.0000 KRW |
| 2025-02-09 |
32,610.8418 KRW |
507.9836 ILV |
33,230.0000 KRW |
32,000.0000 KRW |
33,490.0000 KRW |
32,930.0000 KRW |
| 2025-02-08 |
32,835.1650 KRW |
499.6605 ILV |
32,200.0000 KRW |
31,770.0000 KRW |
33,540.0000 KRW |
33,400.0000 KRW |
| 2025-02-07 |
32,153.0978 KRW |
615.7429 ILV |
33,440.0000 KRW |
30,850.0000 KRW |
33,440.0000 KRW |
31,080.0000 KRW |
| 2025-02-06 |
31,945.0834 KRW |
2,754.0567 ILV |
34,090.0000 KRW |
31,050.0000 KRW |
34,090.0000 KRW |
31,670.0000 KRW |
| 2025-02-05 |
36,101.0582 KRW |
1,303.2505 ILV |
36,670.0000 KRW |
35,470.0000 KRW |
37,040.0000 KRW |
35,600.0000 KRW |
| 2025-02-04 |
35,956.3492 KRW |
1,809.5347 ILV |
36,120.0000 KRW |
35,040.0000 KRW |
37,060.0000 KRW |
35,390.0000 KRW |
| 2025-02-03 |
35,943.9858 KRW |
5,618.1275 ILV |
34,240.0000 KRW |
33,950.0000 KRW |
37,200.0000 KRW |
37,200.0000 KRW |
| 2025-02-02 |
39,447.6230 KRW |
5,054.8159 ILV |
42,840.0000 KRW |
35,600.0000 KRW |
42,870.0000 KRW |
36,660.0000 KRW |
| 2025-02-01 |
45,199.6653 KRW |
520.6587 ILV |
45,780.0000 KRW |
44,500.0000 KRW |
45,930.0000 KRW |
44,840.0000 KRW |
| 2025-01-31 |
47,655.7631 KRW |
617.7419 ILV |
47,840.0000 KRW |
46,700.0000 KRW |
48,550.0000 KRW |
47,300.0000 KRW |
| 2025-01-30 |
47,634.1914 KRW |
552.5058 ILV |
47,820.0000 KRW |
47,160.0000 KRW |
47,820.0000 KRW |
47,160.0000 KRW |
| 2025-01-29 |
44,638.2911 KRW |
2,242.3886 ILV |
43,910.0000 KRW |
43,230.0000 KRW |
45,900.0000 KRW |
44,990.0000 KRW |
| 2025-01-28 |
44,744.3513 KRW |
812.9881 ILV |
45,570.0000 KRW |
43,260.0000 KRW |
45,820.0000 KRW |
43,620.0000 KRW |
| 2025-01-27 |
45,786.4602 KRW |
1,510.7067 ILV |
45,840.0000 KRW |
44,820.0000 KRW |
46,440.0000 KRW |
45,970.0000 KRW |
| 2025-01-26 |
49,045.0454 KRW |
3,018.6779 ILV |
48,710.0000 KRW |
48,550.0000 KRW |
49,500.0000 KRW |
48,670.0000 KRW |
| 2025-01-25 |
48,551.8363 KRW |
852.7851 ILV |
48,980.0000 KRW |
48,120.0000 KRW |
49,000.0000 KRW |
48,470.0000 KRW |
| 2025-01-24 |
48,707.5244 KRW |
1,019.8044 ILV |
49,950.0000 KRW |
47,640.0000 KRW |
49,950.0000 KRW |
47,790.0000 KRW |