Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
10,583.7476 KRW |
1,404.3024 ICP |
10,400.0000 KRW |
10,350.0000 KRW |
10,820.0000 KRW |
10,780.0000 KRW |
| 2025-02-07 |
10,768.8990 KRW |
5,744.3515 ICP |
11,040.0000 KRW |
10,350.0000 KRW |
11,040.0000 KRW |
10,450.0000 KRW |
| 2025-02-06 |
10,542.6197 KRW |
6,765.6017 ICP |
10,720.0000 KRW |
10,390.0000 KRW |
10,780.0000 KRW |
10,560.0000 KRW |
| 2025-02-05 |
10,954.7036 KRW |
3,731.7378 ICP |
11,110.0000 KRW |
10,750.0000 KRW |
11,200.0000 KRW |
10,910.0000 KRW |
| 2025-02-04 |
11,129.4144 KRW |
19,167.1239 ICP |
11,230.0000 KRW |
10,730.0000 KRW |
11,360.0000 KRW |
10,860.0000 KRW |
| 2025-02-03 |
11,434.6723 KRW |
17,769.5714 ICP |
10,910.0000 KRW |
10,770.0000 KRW |
11,870.0000 KRW |
11,840.0000 KRW |
| 2025-02-02 |
12,172.2203 KRW |
20,478.1969 ICP |
12,940.0000 KRW |
11,500.0000 KRW |
12,940.0000 KRW |
11,580.0000 KRW |
| 2025-02-01 |
13,599.2762 KRW |
1,473.3132 ICP |
13,790.0000 KRW |
13,400.0000 KRW |
13,890.0000 KRW |
13,400.0000 KRW |
| 2025-01-31 |
14,395.0402 KRW |
14,219.1964 ICP |
14,210.0000 KRW |
14,010.0000 KRW |
14,700.0000 KRW |
14,200.0000 KRW |
| 2025-01-30 |
13,882.0735 KRW |
10,822.9747 ICP |
13,820.0000 KRW |
13,720.0000 KRW |
14,030.0000 KRW |
13,740.0000 KRW |
| 2025-01-29 |
13,213.2103 KRW |
10,290.3868 ICP |
13,050.0000 KRW |
12,820.0000 KRW |
13,490.0000 KRW |
13,280.0000 KRW |
| 2025-01-28 |
13,486.4171 KRW |
3,445.5593 ICP |
13,460.0000 KRW |
13,050.0000 KRW |
13,680.0000 KRW |
13,090.0000 KRW |
| 2025-01-27 |
13,390.6268 KRW |
17,260.5482 ICP |
13,400.0000 KRW |
13,120.0000 KRW |
13,700.0000 KRW |
13,460.0000 KRW |
| 2025-01-26 |
13,640.0229 KRW |
7,182.8816 ICP |
13,720.0000 KRW |
13,410.0000 KRW |
13,880.0000 KRW |
13,420.0000 KRW |
| 2025-01-25 |
13,741.9094 KRW |
3,926.3715 ICP |
13,670.0000 KRW |
13,620.0000 KRW |
13,850.0000 KRW |
13,770.0000 KRW |
| 2025-01-24 |
13,704.6835 KRW |
6,709.0849 ICP |
13,800.0000 KRW |
13,500.0000 KRW |
13,880.0000 KRW |
13,500.0000 KRW |