Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
7,268.1147 KRW |
7,823.0472 ICP |
6,935.0000 KRW |
6,935.0000 KRW |
7,440.0000 KRW |
7,300.0000 KRW |
| 2025-04-09 |
7,224.9478 KRW |
4,585.1782 ICP |
6,935.0000 KRW |
6,935.0000 KRW |
7,420.0000 KRW |
7,380.0000 KRW |
| 2025-04-08 |
6,804.6878 KRW |
3,753.0701 ICP |
7,015.0000 KRW |
6,730.0000 KRW |
7,015.0000 KRW |
6,860.0000 KRW |
| 2025-04-07 |
6,874.5941 KRW |
5,056.3660 ICP |
6,915.0000 KRW |
6,735.0000 KRW |
7,005.0000 KRW |
7,005.0000 KRW |
| 2025-04-06 |
7,022.8942 KRW |
12,362.4850 ICP |
7,285.0000 KRW |
6,805.0000 KRW |
7,305.0000 KRW |
6,825.0000 KRW |
| 2025-04-05 |
7,359.1136 KRW |
193.4171 ICP |
7,380.0000 KRW |
7,320.0000 KRW |
7,405.0000 KRW |
7,370.0000 KRW |
| 2025-04-04 |
7,553.9043 KRW |
1,968.9976 ICP |
7,580.0000 KRW |
7,425.0000 KRW |
7,655.0000 KRW |
7,425.0000 KRW |
| 2025-04-03 |
7,548.4840 KRW |
466.5158 ICP |
7,395.0000 KRW |
7,390.0000 KRW |
7,655.0000 KRW |
7,630.0000 KRW |
| 2025-04-02 |
7,793.8667 KRW |
22,045.9227 ICP |
7,850.0000 KRW |
7,505.0000 KRW |
8,115.0000 KRW |
7,540.0000 KRW |
| 2025-04-01 |
8,153.1506 KRW |
5,408.0462 ICP |
8,170.0000 KRW |
8,030.0000 KRW |
8,255.0000 KRW |
8,060.0000 KRW |
| 2025-03-31 |
7,944.7108 KRW |
5,801.0185 ICP |
7,960.0000 KRW |
7,860.0000 KRW |
8,010.0000 KRW |
7,900.0000 KRW |
| 2025-03-30 |
7,909.6141 KRW |
4,198.2601 ICP |
8,020.0000 KRW |
7,800.0000 KRW |
8,035.0000 KRW |
7,835.0000 KRW |
| 2025-03-29 |
7,944.9666 KRW |
6,922.0124 ICP |
8,070.0000 KRW |
7,865.0000 KRW |
8,085.0000 KRW |
7,925.0000 KRW |
| 2025-03-28 |
8,321.6719 KRW |
1,925.3752 ICP |
8,355.0000 KRW |
8,275.0000 KRW |
8,360.0000 KRW |
8,320.0000 KRW |
| 2025-03-27 |
8,914.4084 KRW |
526.0323 ICP |
8,960.0000 KRW |
8,835.0000 KRW |
8,970.0000 KRW |
8,895.0000 KRW |
| 2025-03-26 |
9,057.2681 KRW |
1,185.8938 ICP |
9,110.0000 KRW |
8,875.0000 KRW |
9,190.0000 KRW |
9,010.0000 KRW |
| 2025-03-25 |
9,045.9118 KRW |
423.9420 ICP |
9,035.0000 KRW |
8,995.0000 KRW |
9,115.0000 KRW |
9,110.0000 KRW |
| 2025-03-24 |
8,914.6141 KRW |
653.3256 ICP |
8,890.0000 KRW |
8,880.0000 KRW |
8,970.0000 KRW |
8,910.0000 KRW |
| 2025-03-23 |
8,564.4899 KRW |
2,651.2819 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,625.0000 KRW |
8,585.0000 KRW |
| 2025-03-22 |
8,559.1520 KRW |
594.9143 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,585.0000 KRW |
8,580.0000 KRW |
| 2025-03-21 |
8,421.3787 KRW |
285.7957 ICP |
8,380.0000 KRW |
8,360.0000 KRW |
8,505.0000 KRW |
8,380.0000 KRW |
| 2025-03-20 |
8,572.8131 KRW |
1,459.1186 ICP |
8,665.0000 KRW |
8,450.0000 KRW |
8,675.0000 KRW |
8,450.0000 KRW |
| 2025-03-19 |
8,694.1790 KRW |
6,964.7667 ICP |
8,720.0000 KRW |
8,580.0000 KRW |
8,795.0000 KRW |
8,685.0000 KRW |
| 2025-03-18 |
8,370.9783 KRW |
8,833.3466 ICP |
8,375.0000 KRW |
8,255.0000 KRW |
8,460.0000 KRW |
8,460.0000 KRW |
| 2025-03-17 |
8,620.1877 KRW |
23,085.4007 ICP |
8,460.0000 KRW |
8,460.0000 KRW |
8,855.0000 KRW |
8,815.0000 KRW |
| 2025-03-16 |
8,284.6368 KRW |
705.7599 ICP |
8,275.0000 KRW |
8,140.0000 KRW |
8,430.0000 KRW |
8,195.0000 KRW |
| 2025-03-15 |
8,505.0531 KRW |
1,527.2912 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,620.0000 KRW |
8,600.0000 KRW |
| 2025-03-14 |
8,311.9522 KRW |
2,312.5878 ICP |
8,240.0000 KRW |
8,220.0000 KRW |
8,405.0000 KRW |
8,395.0000 KRW |
| 2025-03-13 |
8,031.4777 KRW |
793.8050 ICP |
8,125.0000 KRW |
7,850.0000 KRW |
8,125.0000 KRW |
8,040.0000 KRW |
| 2025-03-12 |
8,094.6378 KRW |
433.8792 ICP |
7,920.0000 KRW |
7,840.0000 KRW |
8,140.0000 KRW |
8,140.0000 KRW |
| 2025-03-11 |
7,931.7648 KRW |
2,142.0317 ICP |
7,745.0000 KRW |
7,745.0000 KRW |
8,170.0000 KRW |
8,095.0000 KRW |
| 2025-03-10 |
7,980.5441 KRW |
2,645.7920 ICP |
8,095.0000 KRW |
7,550.0000 KRW |
8,225.0000 KRW |
7,775.0000 KRW |
| 2025-03-09 |
8,152.6520 KRW |
3,378.3249 ICP |
8,520.0000 KRW |
8,005.0000 KRW |
8,540.0000 KRW |
8,090.0000 KRW |
| 2025-03-08 |
8,919.4684 KRW |
987.4676 ICP |
8,915.0000 KRW |
8,845.0000 KRW |
8,995.0000 KRW |
8,915.0000 KRW |
| 2025-03-07 |
9,179.6698 KRW |
2,569.4488 ICP |
9,290.0000 KRW |
9,045.0000 KRW |
9,325.0000 KRW |
9,135.0000 KRW |
| 2025-03-06 |
9,197.8122 KRW |
1,264.2150 ICP |
9,340.0000 KRW |
9,140.0000 KRW |
9,455.0000 KRW |
9,280.0000 KRW |
| 2025-03-05 |
9,120.8829 KRW |
4,692.3164 ICP |
9,210.0000 KRW |
9,070.0000 KRW |
9,360.0000 KRW |
9,350.0000 KRW |
| 2025-03-04 |
8,757.9485 KRW |
4,486.2313 ICP |
8,860.0000 KRW |
8,555.0000 KRW |
9,185.0000 KRW |
8,980.0000 KRW |
| 2025-03-03 |
9,543.8951 KRW |
5,773.0298 ICP |
10,060.0000 KRW |
9,210.0000 KRW |
10,250.0000 KRW |
9,210.0000 KRW |
| 2025-03-02 |
10,496.8087 KRW |
22,073.4989 ICP |
9,775.0000 KRW |
9,710.0000 KRW |
10,760.0000 KRW |
10,690.0000 KRW |
| 2025-03-01 |
9,631.7405 KRW |
1,163.4589 ICP |
9,485.0000 KRW |
9,455.0000 KRW |
9,880.0000 KRW |
9,800.0000 KRW |
| 2025-02-28 |
9,640.3605 KRW |
6,846.2644 ICP |
9,520.0000 KRW |
9,500.0000 KRW |
9,955.0000 KRW |
9,645.0000 KRW |
| 2025-02-27 |
9,501.5092 KRW |
16,131.7645 ICP |
9,445.0000 KRW |
9,025.0000 KRW |
10,600.0000 KRW |
9,720.0000 KRW |
| 2025-02-26 |
9,287.8602 KRW |
6,566.7821 ICP |
9,445.0000 KRW |
9,025.0000 KRW |
9,530.0000 KRW |
9,295.0000 KRW |
| 2025-02-25 |
9,031.8721 KRW |
3,967.1282 ICP |
8,800.0000 KRW |
8,740.0000 KRW |
9,355.0000 KRW |
9,325.0000 KRW |
| 2025-02-24 |
9,722.5674 KRW |
16,502.9090 ICP |
9,770.0000 KRW |
9,405.0000 KRW |
9,870.0000 KRW |
9,450.0000 KRW |
| 2025-02-23 |
10,312.3309 KRW |
1,695.2173 ICP |
10,370.0000 KRW |
10,240.0000 KRW |
10,370.0000 KRW |
10,340.0000 KRW |
| 2025-02-22 |
10,645.6411 KRW |
977.7355 ICP |
10,490.0000 KRW |
10,490.0000 KRW |
10,680.0000 KRW |
10,620.0000 KRW |
| 2025-02-21 |
10,610.7246 KRW |
5,449.2616 ICP |
10,900.0000 KRW |
10,210.0000 KRW |
10,950.0000 KRW |
10,310.0000 KRW |
| 2025-02-20 |
10,474.3785 KRW |
1,476.8541 ICP |
10,320.0000 KRW |
10,260.0000 KRW |
10,630.0000 KRW |
10,580.0000 KRW |