Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
7,792.7311 KRW |
4,492.0488 ICP |
7,600.0000 KRW |
7,600.0000 KRW |
7,980.0000 KRW |
7,875.0000 KRW |
| 2025-07-18 |
7,835.9883 KRW |
2,544.6037 ICP |
7,995.0000 KRW |
7,675.0000 KRW |
8,030.0000 KRW |
7,750.0000 KRW |
| 2025-07-17 |
7,602.5354 KRW |
6,324.2302 ICP |
7,600.0000 KRW |
7,460.0000 KRW |
7,845.0000 KRW |
7,845.0000 KRW |
| 2025-07-16 |
7,661.0624 KRW |
6,048.8007 ICP |
7,600.0000 KRW |
7,515.0000 KRW |
7,830.0000 KRW |
7,720.0000 KRW |
| 2025-07-15 |
7,535.9573 KRW |
2,270.4912 ICP |
7,250.0000 KRW |
7,245.0000 KRW |
7,705.0000 KRW |
7,510.0000 KRW |
| 2025-07-14 |
7,377.2014 KRW |
3,711.0064 ICP |
7,460.0000 KRW |
7,310.0000 KRW |
7,475.0000 KRW |
7,430.0000 KRW |
| 2025-07-13 |
7,428.5743 KRW |
735.0958 ICP |
7,405.0000 KRW |
7,380.0000 KRW |
7,490.0000 KRW |
7,390.0000 KRW |
| 2025-07-12 |
7,136.5072 KRW |
855.1498 ICP |
7,120.0000 KRW |
7,005.0000 KRW |
7,305.0000 KRW |
7,305.0000 KRW |
| 2025-07-11 |
7,420.6426 KRW |
3,685.4263 ICP |
7,435.0000 KRW |
7,285.0000 KRW |
7,510.0000 KRW |
7,300.0000 KRW |
| 2025-07-10 |
7,029.9467 KRW |
1,147.5791 ICP |
7,030.0000 KRW |
6,935.0000 KRW |
7,160.0000 KRW |
7,065.0000 KRW |
| 2025-07-09 |
6,966.2012 KRW |
4,666.6204 ICP |
6,725.0000 KRW |
6,720.0000 KRW |
7,065.0000 KRW |
7,020.0000 KRW |
| 2025-07-08 |
6,586.2288 KRW |
257.5275 ICP |
6,495.0000 KRW |
6,475.0000 KRW |
6,610.0000 KRW |
6,575.0000 KRW |
| 2025-07-07 |
6,496.3317 KRW |
1,905.6855 ICP |
6,530.0000 KRW |
6,465.0000 KRW |
6,560.0000 KRW |
6,500.0000 KRW |
| 2025-07-06 |
6,550.7772 KRW |
69.3022 ICP |
6,550.0000 KRW |
6,540.0000 KRW |
6,590.0000 KRW |
6,570.0000 KRW |
| 2025-07-05 |
6,447.0326 KRW |
1,695.7829 ICP |
6,520.0000 KRW |
6,420.0000 KRW |
6,550.0000 KRW |
6,550.0000 KRW |
| 2025-07-04 |
6,513.5891 KRW |
90.3096 ICP |
6,555.0000 KRW |
6,475.0000 KRW |
6,555.0000 KRW |
6,475.0000 KRW |
| 2025-07-03 |
6,771.3405 KRW |
2,026.7834 ICP |
6,795.0000 KRW |
6,720.0000 KRW |
6,850.0000 KRW |
6,825.0000 KRW |
| 2025-07-02 |
6,770.1546 KRW |
3,368.0343 ICP |
6,685.0000 KRW |
6,665.0000 KRW |
6,890.0000 KRW |
6,835.0000 KRW |
| 2025-07-01 |
6,475.3815 KRW |
2,813.9461 ICP |
6,515.0000 KRW |
6,450.0000 KRW |
6,545.0000 KRW |
6,460.0000 KRW |
| 2025-06-30 |
6,694.6732 KRW |
3,385.5211 ICP |
6,730.0000 KRW |
6,670.0000 KRW |
6,770.0000 KRW |
6,770.0000 KRW |
| 2025-06-29 |
6,699.8508 KRW |
124.3480 ICP |
6,650.0000 KRW |
6,650.0000 KRW |
6,720.0000 KRW |
6,720.0000 KRW |
| 2025-06-28 |
6,560.7489 KRW |
188.6820 ICP |
6,530.0000 KRW |
6,525.0000 KRW |
6,660.0000 KRW |
6,660.0000 KRW |
| 2025-06-27 |
6,531.4293 KRW |
543.8747 ICP |
6,510.0000 KRW |
6,460.0000 KRW |
6,620.0000 KRW |
6,470.0000 KRW |
| 2025-06-26 |
6,522.6001 KRW |
768.0497 ICP |
6,505.0000 KRW |
6,415.0000 KRW |
6,595.0000 KRW |
6,480.0000 KRW |
| 2025-06-25 |
6,635.1352 KRW |
2,990.7044 ICP |
6,690.0000 KRW |
6,580.0000 KRW |
6,705.0000 KRW |
6,585.0000 KRW |
| 2025-06-24 |
6,739.1785 KRW |
15,353.8313 ICP |
6,415.0000 KRW |
6,260.0000 KRW |
6,980.0000 KRW |
6,820.0000 KRW |
| 2025-06-23 |
6,611.6138 KRW |
7,133.8665 ICP |
6,415.0000 KRW |
6,260.0000 KRW |
6,890.0000 KRW |
6,850.0000 KRW |
| 2025-06-22 |
6,268.7684 KRW |
5,040.3632 ICP |
6,375.0000 KRW |
6,045.0000 KRW |
6,460.0000 KRW |
6,220.0000 KRW |
| 2025-06-21 |
6,625.1442 KRW |
9,963.1128 ICP |
6,785.0000 KRW |
6,480.0000 KRW |
6,785.0000 KRW |
6,600.0000 KRW |
| 2025-06-20 |
6,820.8005 KRW |
4,065.9029 ICP |
6,955.0000 KRW |
6,735.0000 KRW |
6,990.0000 KRW |
6,950.0000 KRW |
| 2025-06-19 |
6,980.0445 KRW |
1,299.2712 ICP |
6,915.0000 KRW |
6,910.0000 KRW |
7,045.0000 KRW |
7,005.0000 KRW |
| 2025-06-18 |
6,965.8647 KRW |
87.2802 ICP |
6,975.0000 KRW |
6,965.0000 KRW |
6,975.0000 KRW |
6,965.0000 KRW |
| 2025-06-17 |
7,504.8431 KRW |
18,268.2819 ICP |
7,795.0000 KRW |
7,235.0000 KRW |
7,840.0000 KRW |
7,275.0000 KRW |
| 2025-06-16 |
7,776.3292 KRW |
5,378.6205 ICP |
7,795.0000 KRW |
7,710.0000 KRW |
7,840.0000 KRW |
7,725.0000 KRW |
| 2025-06-15 |
7,455.6858 KRW |
1,107.9214 ICP |
7,470.0000 KRW |
7,430.0000 KRW |
7,480.0000 KRW |
7,430.0000 KRW |
| 2025-06-14 |
7,688.1616 KRW |
4,083.7517 ICP |
7,745.0000 KRW |
7,540.0000 KRW |
7,765.0000 KRW |
7,650.0000 KRW |
| 2025-06-13 |
7,484.9944 KRW |
1,346.4661 ICP |
7,575.0000 KRW |
7,395.0000 KRW |
7,620.0000 KRW |
7,475.0000 KRW |
| 2025-06-12 |
8,294.2665 KRW |
2,596.0127 ICP |
8,310.0000 KRW |
8,175.0000 KRW |
8,345.0000 KRW |
8,210.0000 KRW |
| 2025-06-11 |
8,392.1422 KRW |
2,030.7122 ICP |
8,380.0000 KRW |
8,320.0000 KRW |
8,475.0000 KRW |
8,415.0000 KRW |
| 2025-06-10 |
8,269.9122 KRW |
55,228.2443 ICP |
8,265.0000 KRW |
8,010.0000 KRW |
8,545.0000 KRW |
8,120.0000 KRW |
| 2025-06-09 |
8,147.3793 KRW |
7,007.6846 ICP |
8,265.0000 KRW |
8,010.0000 KRW |
8,330.0000 KRW |
8,270.0000 KRW |
| 2025-06-08 |
7,769.8067 KRW |
46,924.3831 ICP |
7,580.0000 KRW |
7,575.0000 KRW |
7,850.0000 KRW |
7,670.0000 KRW |
| 2025-06-07 |
7,125.9476 KRW |
563.4364 ICP |
7,155.0000 KRW |
7,075.0000 KRW |
7,205.0000 KRW |
7,160.0000 KRW |
| 2025-06-06 |
6,898.3309 KRW |
776.7785 ICP |
7,020.0000 KRW |
6,840.0000 KRW |
7,050.0000 KRW |
6,870.0000 KRW |
| 2025-06-05 |
6,931.8982 KRW |
2,257.0813 ICP |
7,040.0000 KRW |
6,735.0000 KRW |
7,050.0000 KRW |
6,790.0000 KRW |
| 2025-06-04 |
7,280.0873 KRW |
1,368.5717 ICP |
7,400.0000 KRW |
7,200.0000 KRW |
7,400.0000 KRW |
7,355.0000 KRW |
| 2025-06-03 |
7,657.6726 KRW |
28,151.4712 ICP |
7,355.0000 KRW |
7,350.0000 KRW |
7,995.0000 KRW |
7,350.0000 KRW |
| 2025-06-02 |
7,066.4544 KRW |
2,580.8456 ICP |
6,875.0000 KRW |
6,855.0000 KRW |
7,175.0000 KRW |
7,175.0000 KRW |
| 2025-06-01 |
7,020.4100 KRW |
943.2903 ICP |
6,955.0000 KRW |
6,935.0000 KRW |
7,045.0000 KRW |
7,000.0000 KRW |
| 2025-05-31 |
6,955.2337 KRW |
551.4087 ICP |
6,890.0000 KRW |
6,840.0000 KRW |
6,990.0000 KRW |
6,960.0000 KRW |