Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5,182.4709 KRW |
21,899.5312 ICP |
5,210.0000 KRW |
5,065.0000 KRW |
5,310.0000 KRW |
5,145.0000 KRW |
| 2025-12-04 |
5,494.7339 KRW |
20,129.4534 ICP |
5,430.0000 KRW |
5,375.0000 KRW |
5,625.0000 KRW |
5,475.0000 KRW |
| 2025-12-03 |
5,481.0711 KRW |
21,561.9892 ICP |
5,435.0000 KRW |
5,380.0000 KRW |
5,610.0000 KRW |
5,590.0000 KRW |
| 2025-12-02 |
5,743.6391 KRW |
49,670.0266 ICP |
5,645.0000 KRW |
5,570.0000 KRW |
5,890.0000 KRW |
5,645.0000 KRW |
| 2025-12-01 |
5,507.8991 KRW |
23,657.8998 ICP |
5,540.0000 KRW |
5,380.0000 KRW |
5,625.0000 KRW |
5,430.0000 KRW |
| 2025-11-30 |
5,918.5146 KRW |
10,520.6931 ICP |
5,950.0000 KRW |
5,875.0000 KRW |
5,980.0000 KRW |
5,945.0000 KRW |
| 2025-11-29 |
5,940.4856 KRW |
19,647.4580 ICP |
5,955.0000 KRW |
5,875.0000 KRW |
6,020.0000 KRW |
5,940.0000 KRW |
| 2025-11-28 |
6,088.9262 KRW |
27,899.8370 ICP |
6,135.0000 KRW |
6,010.0000 KRW |
6,185.0000 KRW |
6,030.0000 KRW |
| 2025-11-27 |
6,178.0911 KRW |
19,312.9644 ICP |
6,140.0000 KRW |
6,130.0000 KRW |
6,250.0000 KRW |
6,130.0000 KRW |
| 2025-11-26 |
6,285.5345 KRW |
69,296.1702 ICP |
6,225.0000 KRW |
6,130.0000 KRW |
6,415.0000 KRW |
6,310.0000 KRW |
| 2025-11-25 |
6,473.0508 KRW |
244,219.0724 ICP |
6,085.0000 KRW |
6,030.0000 KRW |
6,690.0000 KRW |
6,430.0000 KRW |
| 2025-11-24 |
6,222.4803 KRW |
169,023.1849 ICP |
5,950.0000 KRW |
5,925.0000 KRW |
6,455.0000 KRW |
6,370.0000 KRW |
| 2025-11-23 |
6,181.3994 KRW |
5,973.7863 ICP |
6,120.0000 KRW |
6,120.0000 KRW |
6,205.0000 KRW |
6,190.0000 KRW |
| 2025-11-22 |
6,116.1700 KRW |
34,153.3977 ICP |
6,245.0000 KRW |
6,030.0000 KRW |
6,245.0000 KRW |
6,040.0000 KRW |
| 2025-11-21 |
6,473.7194 KRW |
56,170.0681 ICP |
6,515.0000 KRW |
6,300.0000 KRW |
6,715.0000 KRW |
6,485.0000 KRW |
| 2025-11-20 |
7,091.5197 KRW |
129,082.6027 ICP |
7,395.0000 KRW |
6,910.0000 KRW |
7,400.0000 KRW |
7,035.0000 KRW |
| 2025-11-19 |
7,330.6388 KRW |
196,094.6831 ICP |
7,480.0000 KRW |
6,915.0000 KRW |
7,615.0000 KRW |
7,210.0000 KRW |
| 2025-11-18 |
7,641.6285 KRW |
379,222.8398 ICP |
7,675.0000 KRW |
7,450.0000 KRW |
7,845.0000 KRW |
7,540.0000 KRW |
| 2025-11-17 |
8,003.2840 KRW |
963,984.7630 ICP |
7,240.0000 KRW |
7,100.0000 KRW |
8,440.0000 KRW |
8,200.0000 KRW |
| 2025-11-16 |
7,490.2029 KRW |
157,511.3276 ICP |
7,825.0000 KRW |
7,205.0000 KRW |
7,875.0000 KRW |
7,285.0000 KRW |
| 2025-11-15 |
7,862.3885 KRW |
79,838.9098 ICP |
7,890.0000 KRW |
7,735.0000 KRW |
8,000.0000 KRW |
7,910.0000 KRW |
| 2025-11-14 |
8,471.3777 KRW |
171,309.8453 ICP |
8,730.0000 KRW |
8,160.0000 KRW |
8,815.0000 KRW |
8,320.0000 KRW |
| 2025-11-13 |
8,864.5906 KRW |
196,955.1064 ICP |
9,225.0000 KRW |
8,650.0000 KRW |
9,225.0000 KRW |
8,790.0000 KRW |
| 2025-11-12 |
9,393.7893 KRW |
236,635.5496 ICP |
9,265.0000 KRW |
8,775.0000 KRW |
9,840.0000 KRW |
9,630.0000 KRW |
| 2025-11-11 |
9,638.2042 KRW |
179,560.2691 ICP |
9,650.0000 KRW |
9,090.0000 KRW |
10,030.0000 KRW |
9,145.0000 KRW |
| 2025-11-10 |
10,091.6693 KRW |
286,259.5108 ICP |
9,960.0000 KRW |
9,800.0000 KRW |
10,480.0000 KRW |
9,950.0000 KRW |
| 2025-11-09 |
11,468.0825 KRW |
480,148.4292 ICP |
10,850.0000 KRW |
10,840.0000 KRW |
12,240.0000 KRW |
11,430.0000 KRW |
| 2025-11-08 |
13,570.2562 KRW |
1,281,988.5253 ICP |
12,990.0000 KRW |
12,870.0000 KRW |
14,340.0000 KRW |
13,400.0000 KRW |
| 2025-11-07 |
11,443.9040 KRW |
607,244.3074 ICP |
11,860.0000 KRW |
10,860.0000 KRW |
11,920.0000 KRW |
11,570.0000 KRW |
| 2025-11-06 |
10,182.9774 KRW |
729,338.5284 ICP |
10,270.0000 KRW |
9,680.0000 KRW |
10,900.0000 KRW |
10,060.0000 KRW |
| 2025-11-05 |
8,538.2426 KRW |
927,517.0608 ICP |
7,520.0000 KRW |
7,385.0000 KRW |
9,320.0000 KRW |
8,935.0000 KRW |
| 2025-11-04 |
8,250.6443 KRW |
658,795.1026 ICP |
8,315.0000 KRW |
7,830.0000 KRW |
8,700.0000 KRW |
8,335.0000 KRW |
| 2025-11-03 |
5,680.2208 KRW |
55,913.2159 ICP |
5,710.0000 KRW |
5,505.0000 KRW |
6,010.0000 KRW |
5,785.0000 KRW |
| 2025-11-02 |
6,046.7133 KRW |
401,594.1521 ICP |
5,800.0000 KRW |
4,250.0000 KRW |
6,375.0000 KRW |
6,150.0000 KRW |
| 2025-11-01 |
5,104.8024 KRW |
32,404.5288 ICP |
5,085.0000 KRW |
4,976.0000 KRW |
5,255.0000 KRW |
5,090.0000 KRW |
| 2025-10-31 |
4,385.2677 KRW |
5,682.9984 ICP |
4,398.0000 KRW |
4,329.0000 KRW |
4,431.0000 KRW |
4,415.0000 KRW |
| 2025-10-30 |
4,295.4030 KRW |
3,241.1282 ICP |
4,387.0000 KRW |
4,237.0000 KRW |
4,387.0000 KRW |
4,312.0000 KRW |
| 2025-10-29 |
4,649.3890 KRW |
4,443.5597 ICP |
4,559.0000 KRW |
4,517.0000 KRW |
4,722.0000 KRW |
4,693.0000 KRW |
| 2025-10-28 |
4,621.9625 KRW |
2,862.1617 ICP |
4,696.0000 KRW |
4,530.0000 KRW |
4,721.0000 KRW |
4,589.0000 KRW |
| 2025-10-27 |
4,734.9894 KRW |
3,896.7333 ICP |
4,709.0000 KRW |
4,709.0000 KRW |
4,792.0000 KRW |
4,769.0000 KRW |
| 2025-10-26 |
4,826.7692 KRW |
1,873.8427 ICP |
4,816.0000 KRW |
4,791.0000 KRW |
4,856.0000 KRW |
4,791.0000 KRW |
| 2025-10-25 |
4,659.5281 KRW |
2,275.3989 ICP |
4,623.0000 KRW |
4,622.0000 KRW |
4,684.0000 KRW |
4,677.0000 KRW |
| 2025-10-24 |
4,613.8820 KRW |
1,745.7636 ICP |
4,591.0000 KRW |
4,574.0000 KRW |
4,718.0000 KRW |
4,681.0000 KRW |
| 2025-10-23 |
4,560.4700 KRW |
2,859.0213 ICP |
4,497.0000 KRW |
4,497.0000 KRW |
4,598.0000 KRW |
4,505.0000 KRW |
| 2025-10-22 |
4,467.8010 KRW |
4,662.7040 ICP |
4,579.0000 KRW |
4,388.0000 KRW |
4,591.0000 KRW |
4,449.0000 KRW |
| 2025-10-21 |
4,825.3571 KRW |
6,532.3338 ICP |
4,825.0000 KRW |
4,742.0000 KRW |
4,898.0000 KRW |
4,742.0000 KRW |
| 2025-10-20 |
4,697.9457 KRW |
1,514.3884 ICP |
4,738.0000 KRW |
4,640.0000 KRW |
4,815.0000 KRW |
4,767.0000 KRW |
| 2025-10-19 |
4,694.3411 KRW |
1,321.6769 ICP |
4,699.0000 KRW |
4,668.0000 KRW |
4,707.0000 KRW |
4,705.0000 KRW |
| 2025-10-18 |
4,649.2547 KRW |
142.3192 ICP |
4,642.0000 KRW |
4,618.0000 KRW |
4,682.0000 KRW |
4,682.0000 KRW |
| 2025-10-17 |
4,566.7490 KRW |
3,827.8309 ICP |
4,632.0000 KRW |
4,467.0000 KRW |
4,644.0000 KRW |
4,597.0000 KRW |