Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3,927.4431 KRW |
77,484.1722 ICP |
3,900.0000 KRW |
3,776.0000 KRW |
4,079.0000 KRW |
3,978.0000 KRW |
| 2026-02-03 |
3,923.9606 KRW |
63,911.7072 ICP |
3,900.0000 KRW |
3,776.0000 KRW |
4,079.0000 KRW |
3,920.0000 KRW |
| 2026-02-02 |
4,104.5210 KRW |
54,027.4130 ICP |
4,016.0000 KRW |
3,945.0000 KRW |
4,205.0000 KRW |
3,993.0000 KRW |
| 2026-02-01 |
3,895.7041 KRW |
31,959.9064 ICP |
3,960.0000 KRW |
3,840.0000 KRW |
3,960.0000 KRW |
3,879.0000 KRW |
| 2026-01-31 |
3,919.7916 KRW |
337,885.4622 ICP |
4,118.0000 KRW |
3,694.0000 KRW |
4,186.0000 KRW |
3,975.0000 KRW |
| 2026-01-30 |
4,422.0096 KRW |
31,765.5938 ICP |
4,438.0000 KRW |
4,331.0000 KRW |
4,517.0000 KRW |
4,422.0000 KRW |
| 2026-01-29 |
4,446.8170 KRW |
94,383.4758 ICP |
4,474.0000 KRW |
4,406.0000 KRW |
4,575.0000 KRW |
4,478.0000 KRW |
| 2026-01-28 |
4,670.4035 KRW |
25,465.4065 ICP |
4,702.0000 KRW |
4,610.0000 KRW |
4,711.0000 KRW |
4,681.0000 KRW |
| 2026-01-27 |
4,814.3488 KRW |
10,208.4922 ICP |
4,718.0000 KRW |
4,694.0000 KRW |
4,932.0000 KRW |
4,851.0000 KRW |
| 2026-01-26 |
4,905.5766 KRW |
32,995.8496 ICP |
4,868.0000 KRW |
4,847.0000 KRW |
4,969.0000 KRW |
4,892.0000 KRW |
| 2026-01-25 |
4,876.2798 KRW |
60,480.9629 ICP |
4,946.0000 KRW |
4,706.0000 KRW |
4,991.0000 KRW |
4,793.0000 KRW |
| 2026-01-24 |
5,161.4095 KRW |
7,420.7205 ICP |
5,185.0000 KRW |
5,130.0000 KRW |
5,215.0000 KRW |
5,145.0000 KRW |
| 2026-01-23 |
5,149.2109 KRW |
31,197.0652 ICP |
5,155.0000 KRW |
5,020.0000 KRW |
5,300.0000 KRW |
5,075.0000 KRW |
| 2026-01-22 |
5,358.2911 KRW |
27,256.9962 ICP |
5,380.0000 KRW |
5,280.0000 KRW |
5,420.0000 KRW |
5,320.0000 KRW |
| 2026-01-21 |
5,351.3024 KRW |
40,947.8539 ICP |
5,510.0000 KRW |
5,230.0000 KRW |
5,550.0000 KRW |
5,305.0000 KRW |
| 2026-01-20 |
5,588.7291 KRW |
65,792.8366 ICP |
5,565.0000 KRW |
5,430.0000 KRW |
5,725.0000 KRW |
5,460.0000 KRW |
| 2026-01-19 |
5,857.7156 KRW |
56,710.3885 ICP |
5,920.0000 KRW |
5,750.0000 KRW |
5,965.0000 KRW |
5,755.0000 KRW |
| 2026-01-18 |
6,135.9744 KRW |
157,449.9947 ICP |
5,895.0000 KRW |
5,880.0000 KRW |
6,355.0000 KRW |
6,190.0000 KRW |
| 2026-01-17 |
5,923.8460 KRW |
55,027.0849 ICP |
5,955.0000 KRW |
5,825.0000 KRW |
5,980.0000 KRW |
5,935.0000 KRW |
| 2026-01-16 |
6,198.9017 KRW |
120,543.3892 ICP |
6,250.0000 KRW |
6,020.0000 KRW |
6,335.0000 KRW |
6,245.0000 KRW |
| 2026-01-15 |
6,233.9407 KRW |
226,240.1966 ICP |
6,230.0000 KRW |
6,025.0000 KRW |
6,395.0000 KRW |
6,255.0000 KRW |
| 2026-01-14 |
6,178.6035 KRW |
361,072.0751 ICP |
6,100.0000 KRW |
5,930.0000 KRW |
6,520.0000 KRW |
6,505.0000 KRW |
| 2026-01-13 |
5,329.1959 KRW |
367,775.6547 ICP |
5,145.0000 KRW |
5,095.0000 KRW |
5,550.0000 KRW |
5,130.0000 KRW |
| 2026-01-12 |
4,648.8803 KRW |
21,053.9243 ICP |
4,601.0000 KRW |
4,562.0000 KRW |
4,710.0000 KRW |
4,601.0000 KRW |
| 2026-01-11 |
4,663.1188 KRW |
11,387.6107 ICP |
4,735.0000 KRW |
4,603.0000 KRW |
4,749.0000 KRW |
4,616.0000 KRW |
| 2026-01-10 |
4,719.2159 KRW |
3,185.1010 ICP |
4,686.0000 KRW |
4,672.0000 KRW |
4,790.0000 KRW |
4,742.0000 KRW |
| 2026-01-09 |
4,778.6275 KRW |
31,947.0455 ICP |
4,697.0000 KRW |
4,659.0000 KRW |
4,974.0000 KRW |
4,701.0000 KRW |
| 2026-01-08 |
4,650.6444 KRW |
10,211.3828 ICP |
4,537.0000 KRW |
4,528.0000 KRW |
4,695.0000 KRW |
4,686.0000 KRW |
| 2026-01-07 |
4,722.9523 KRW |
14,046.3689 ICP |
4,762.0000 KRW |
4,651.0000 KRW |
4,803.0000 KRW |
4,713.0000 KRW |
| 2026-01-06 |
4,887.5455 KRW |
48,145.5337 ICP |
5,065.0000 KRW |
4,699.0000 KRW |
5,070.0000 KRW |
4,918.0000 KRW |
| 2026-01-05 |
4,943.2370 KRW |
79,432.4013 ICP |
4,732.0000 KRW |
4,701.0000 KRW |
5,045.0000 KRW |
5,025.0000 KRW |
| 2026-01-04 |
4,671.4362 KRW |
12,941.2639 ICP |
4,653.0000 KRW |
4,631.0000 KRW |
4,758.0000 KRW |
4,721.0000 KRW |
| 2026-01-03 |
4,492.1280 KRW |
10,039.9867 ICP |
4,487.0000 KRW |
4,468.0000 KRW |
4,527.0000 KRW |
4,510.0000 KRW |
| 2026-01-02 |
4,469.6504 KRW |
33,291.2144 ICP |
4,417.0000 KRW |
4,347.0000 KRW |
4,603.0000 KRW |
4,513.0000 KRW |
| 2026-01-01 |
4,399.3834 KRW |
32,023.3840 ICP |
4,356.0000 KRW |
4,292.0000 KRW |
4,498.0000 KRW |
4,346.0000 KRW |
| 2025-12-31 |
3,998.1967 KRW |
42,467.6272 ICP |
4,063.0000 KRW |
3,889.0000 KRW |
4,120.0000 KRW |
4,117.0000 KRW |
| 2025-12-30 |
4,224.1148 KRW |
11,786.6186 ICP |
4,259.0000 KRW |
4,183.0000 KRW |
4,259.0000 KRW |
4,192.0000 KRW |
| 2025-12-29 |
4,305.5965 KRW |
35,327.0556 ICP |
4,307.0000 KRW |
4,277.0000 KRW |
4,346.0000 KRW |
4,296.0000 KRW |
| 2025-12-28 |
4,459.3491 KRW |
22,571.7806 ICP |
4,529.0000 KRW |
4,400.0000 KRW |
4,534.0000 KRW |
4,407.0000 KRW |
| 2025-12-27 |
4,468.0690 KRW |
12,308.3057 ICP |
4,476.0000 KRW |
4,424.0000 KRW |
4,490.0000 KRW |
4,461.0000 KRW |
| 2025-12-26 |
4,379.5912 KRW |
22,099.0034 ICP |
4,426.0000 KRW |
4,307.0000 KRW |
4,457.0000 KRW |
4,383.0000 KRW |
| 2025-12-25 |
4,509.0589 KRW |
40,997.3050 ICP |
4,489.0000 KRW |
4,383.0000 KRW |
4,593.0000 KRW |
4,383.0000 KRW |
| 2025-12-24 |
4,398.1577 KRW |
46,460.9325 ICP |
4,402.0000 KRW |
4,361.0000 KRW |
4,454.0000 KRW |
4,405.0000 KRW |
| 2025-12-23 |
4,464.7246 KRW |
30,136.2360 ICP |
4,397.0000 KRW |
4,390.0000 KRW |
4,520.0000 KRW |
4,485.0000 KRW |
| 2025-12-22 |
4,628.5459 KRW |
93,378.7146 ICP |
4,555.0000 KRW |
4,523.0000 KRW |
4,765.0000 KRW |
4,525.0000 KRW |
| 2025-12-21 |
4,568.1856 KRW |
26,231.3157 ICP |
4,569.0000 KRW |
4,502.0000 KRW |
4,608.0000 KRW |
4,524.0000 KRW |
| 2025-12-20 |
4,531.1472 KRW |
16,817.7200 ICP |
4,489.0000 KRW |
4,443.0000 KRW |
4,727.0000 KRW |
4,702.0000 KRW |
| 2025-12-19 |
4,368.5742 KRW |
33,165.0609 ICP |
4,333.0000 KRW |
4,288.0000 KRW |
4,456.0000 KRW |
4,340.0000 KRW |
| 2025-12-18 |
4,270.1703 KRW |
34,077.9478 ICP |
4,422.0000 KRW |
4,000.0000 KRW |
4,533.0000 KRW |
4,176.0000 KRW |
| 2025-12-17 |
4,470.4922 KRW |
33,513.1789 ICP |
4,563.0000 KRW |
4,285.0000 KRW |
4,632.0000 KRW |
4,318.0000 KRW |