Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
6,553.0297 KRW |
4,010.8161 ICP |
6,545.0000 KRW |
6,530.0000 KRW |
6,650.0000 KRW |
6,605.0000 KRW |
| 2025-05-04 |
6,588.2152 KRW |
731.2614 ICP |
6,665.0000 KRW |
6,560.0000 KRW |
6,665.0000 KRW |
6,615.0000 KRW |
| 2025-05-03 |
6,759.5540 KRW |
17,334.8237 ICP |
6,870.0000 KRW |
6,720.0000 KRW |
6,870.0000 KRW |
6,785.0000 KRW |
| 2025-05-02 |
7,079.2578 KRW |
1,108.2890 ICP |
7,110.0000 KRW |
7,055.0000 KRW |
7,130.0000 KRW |
7,120.0000 KRW |
| 2025-05-01 |
7,141.6837 KRW |
3,661.8766 ICP |
7,120.0000 KRW |
7,085.0000 KRW |
7,175.0000 KRW |
7,155.0000 KRW |
| 2025-04-30 |
7,040.9732 KRW |
1,250.9625 ICP |
7,005.0000 KRW |
6,945.0000 KRW |
7,155.0000 KRW |
7,085.0000 KRW |
| 2025-04-29 |
7,135.6246 KRW |
8,863.3226 ICP |
7,260.0000 KRW |
7,035.0000 KRW |
7,275.0000 KRW |
7,060.0000 KRW |
| 2025-04-28 |
7,238.2446 KRW |
5,314.6779 ICP |
7,220.0000 KRW |
7,130.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |
| 2025-04-27 |
7,295.7556 KRW |
1,518.7378 ICP |
7,330.0000 KRW |
7,255.0000 KRW |
7,360.0000 KRW |
7,305.0000 KRW |
| 2025-04-26 |
7,609.7849 KRW |
672.7555 ICP |
7,625.0000 KRW |
7,555.0000 KRW |
7,645.0000 KRW |
7,610.0000 KRW |
| 2025-04-25 |
7,631.8238 KRW |
1,418.2543 ICP |
7,635.0000 KRW |
7,520.0000 KRW |
7,710.0000 KRW |
7,675.0000 KRW |
| 2025-04-24 |
7,372.1631 KRW |
1,438.9203 ICP |
7,415.0000 KRW |
7,275.0000 KRW |
7,430.0000 KRW |
7,395.0000 KRW |
| 2025-04-23 |
7,352.6507 KRW |
2,985.0657 ICP |
7,320.0000 KRW |
7,240.0000 KRW |
7,475.0000 KRW |
7,405.0000 KRW |
| 2025-04-22 |
7,072.7339 KRW |
14,392.6100 ICP |
6,920.0000 KRW |
6,890.0000 KRW |
8,235.0000 KRW |
7,150.0000 KRW |
| 2025-04-21 |
6,979.5964 KRW |
2,670.6233 ICP |
7,125.0000 KRW |
6,860.0000 KRW |
7,125.0000 KRW |
6,865.0000 KRW |
| 2025-04-20 |
6,997.2338 KRW |
681.8585 ICP |
6,985.0000 KRW |
6,930.0000 KRW |
7,065.0000 KRW |
6,985.0000 KRW |
| 2025-04-19 |
7,014.2334 KRW |
1,719.2481 ICP |
6,995.0000 KRW |
6,955.0000 KRW |
7,120.0000 KRW |
7,120.0000 KRW |
| 2025-04-18 |
6,912.4957 KRW |
690.6030 ICP |
6,895.0000 KRW |
6,845.0000 KRW |
6,955.0000 KRW |
6,845.0000 KRW |
| 2025-04-17 |
6,819.5799 KRW |
2,206.1010 ICP |
6,710.0000 KRW |
6,710.0000 KRW |
6,860.0000 KRW |
6,800.0000 KRW |
| 2025-04-16 |
6,773.0474 KRW |
2,210.4802 ICP |
6,825.0000 KRW |
6,695.0000 KRW |
6,880.0000 KRW |
6,850.0000 KRW |
| 2025-04-15 |
6,983.9534 KRW |
1,013.4040 ICP |
7,100.0000 KRW |
6,940.0000 KRW |
7,100.0000 KRW |
6,965.0000 KRW |
| 2025-04-14 |
7,096.1893 KRW |
567.1671 ICP |
7,135.0000 KRW |
7,030.0000 KRW |
7,145.0000 KRW |
7,145.0000 KRW |
| 2025-04-13 |
7,324.3987 KRW |
583.3087 ICP |
7,395.0000 KRW |
7,225.0000 KRW |
7,475.0000 KRW |
7,260.0000 KRW |
| 2025-04-12 |
7,549.9455 KRW |
477.8057 ICP |
7,570.0000 KRW |
7,490.0000 KRW |
7,620.0000 KRW |
7,580.0000 KRW |
| 2025-04-11 |
7,316.8745 KRW |
1,821.7758 ICP |
7,260.0000 KRW |
7,235.0000 KRW |
7,365.0000 KRW |
7,345.0000 KRW |
| 2025-04-10 |
7,268.1147 KRW |
7,823.0472 ICP |
6,935.0000 KRW |
6,935.0000 KRW |
7,440.0000 KRW |
7,300.0000 KRW |
| 2025-04-09 |
7,224.9478 KRW |
4,585.1782 ICP |
6,935.0000 KRW |
6,935.0000 KRW |
7,420.0000 KRW |
7,380.0000 KRW |
| 2025-04-08 |
6,804.6878 KRW |
3,753.0701 ICP |
7,015.0000 KRW |
6,730.0000 KRW |
7,015.0000 KRW |
6,860.0000 KRW |
| 2025-04-07 |
6,874.5941 KRW |
5,056.3660 ICP |
6,915.0000 KRW |
6,735.0000 KRW |
7,005.0000 KRW |
7,005.0000 KRW |
| 2025-04-06 |
7,022.8942 KRW |
12,362.4850 ICP |
7,285.0000 KRW |
6,805.0000 KRW |
7,305.0000 KRW |
6,825.0000 KRW |
| 2025-04-05 |
7,359.1136 KRW |
193.4171 ICP |
7,380.0000 KRW |
7,320.0000 KRW |
7,405.0000 KRW |
7,370.0000 KRW |
| 2025-04-04 |
7,553.9043 KRW |
1,968.9976 ICP |
7,580.0000 KRW |
7,425.0000 KRW |
7,655.0000 KRW |
7,425.0000 KRW |
| 2025-04-03 |
7,548.4840 KRW |
466.5158 ICP |
7,395.0000 KRW |
7,390.0000 KRW |
7,655.0000 KRW |
7,630.0000 KRW |
| 2025-04-02 |
7,793.8667 KRW |
22,045.9227 ICP |
7,850.0000 KRW |
7,505.0000 KRW |
8,115.0000 KRW |
7,540.0000 KRW |
| 2025-04-01 |
8,153.1506 KRW |
5,408.0462 ICP |
8,170.0000 KRW |
8,030.0000 KRW |
8,255.0000 KRW |
8,060.0000 KRW |
| 2025-03-31 |
7,944.7108 KRW |
5,801.0185 ICP |
7,960.0000 KRW |
7,860.0000 KRW |
8,010.0000 KRW |
7,900.0000 KRW |
| 2025-03-30 |
7,909.6141 KRW |
4,198.2601 ICP |
8,020.0000 KRW |
7,800.0000 KRW |
8,035.0000 KRW |
7,835.0000 KRW |
| 2025-03-29 |
7,944.9666 KRW |
6,922.0124 ICP |
8,070.0000 KRW |
7,865.0000 KRW |
8,085.0000 KRW |
7,925.0000 KRW |
| 2025-03-28 |
8,321.6719 KRW |
1,925.3752 ICP |
8,355.0000 KRW |
8,275.0000 KRW |
8,360.0000 KRW |
8,320.0000 KRW |
| 2025-03-27 |
8,914.4084 KRW |
526.0323 ICP |
8,960.0000 KRW |
8,835.0000 KRW |
8,970.0000 KRW |
8,895.0000 KRW |
| 2025-03-26 |
9,057.2681 KRW |
1,185.8938 ICP |
9,110.0000 KRW |
8,875.0000 KRW |
9,190.0000 KRW |
9,010.0000 KRW |
| 2025-03-25 |
9,045.9118 KRW |
423.9420 ICP |
9,035.0000 KRW |
8,995.0000 KRW |
9,115.0000 KRW |
9,110.0000 KRW |
| 2025-03-24 |
8,914.6141 KRW |
653.3256 ICP |
8,890.0000 KRW |
8,880.0000 KRW |
8,970.0000 KRW |
8,910.0000 KRW |
| 2025-03-23 |
8,564.4899 KRW |
2,651.2819 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,625.0000 KRW |
8,585.0000 KRW |
| 2025-03-22 |
8,559.1520 KRW |
594.9143 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,585.0000 KRW |
8,580.0000 KRW |
| 2025-03-21 |
8,421.3787 KRW |
285.7957 ICP |
8,380.0000 KRW |
8,360.0000 KRW |
8,505.0000 KRW |
8,380.0000 KRW |
| 2025-03-20 |
8,572.8131 KRW |
1,459.1186 ICP |
8,665.0000 KRW |
8,450.0000 KRW |
8,675.0000 KRW |
8,450.0000 KRW |
| 2025-03-19 |
8,694.1790 KRW |
6,964.7667 ICP |
8,720.0000 KRW |
8,580.0000 KRW |
8,795.0000 KRW |
8,685.0000 KRW |
| 2025-03-18 |
8,370.9783 KRW |
8,833.3466 ICP |
8,375.0000 KRW |
8,255.0000 KRW |
8,460.0000 KRW |
8,460.0000 KRW |
| 2025-03-17 |
8,620.1877 KRW |
23,085.4007 ICP |
8,460.0000 KRW |
8,460.0000 KRW |
8,855.0000 KRW |
8,815.0000 KRW |