Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
5,948.5982 KRW |
14,144.4153 ICP |
7,025.0000 KRW |
2,002.0000 KRW |
7,040.0000 KRW |
6,795.0000 KRW |
| 2025-05-29 |
7,390.0888 KRW |
4,771.5977 ICP |
7,585.0000 KRW |
7,320.0000 KRW |
7,585.0000 KRW |
7,350.0000 KRW |
| 2025-05-28 |
7,355.1920 KRW |
5,376.1935 ICP |
7,370.0000 KRW |
7,255.0000 KRW |
7,565.0000 KRW |
7,560.0000 KRW |
| 2025-05-27 |
7,406.5323 KRW |
10,062.1789 ICP |
7,325.0000 KRW |
7,325.0000 KRW |
7,460.0000 KRW |
7,370.0000 KRW |
| 2025-05-26 |
7,354.5869 KRW |
9,389.3913 ICP |
7,310.0000 KRW |
7,260.0000 KRW |
7,760.0000 KRW |
7,325.0000 KRW |
| 2025-05-25 |
7,402.8064 KRW |
11,656.3977 ICP |
7,105.0000 KRW |
7,050.0000 KRW |
8,515.0000 KRW |
7,215.0000 KRW |
| 2025-05-24 |
7,377.6791 KRW |
268.7618 ICP |
7,420.0000 KRW |
7,280.0000 KRW |
7,420.0000 KRW |
7,280.0000 KRW |
| 2025-05-23 |
7,531.5185 KRW |
1,824.3706 ICP |
7,650.0000 KRW |
7,445.0000 KRW |
7,685.0000 KRW |
7,450.0000 KRW |
| 2025-05-22 |
7,813.6332 KRW |
11,305.8905 ICP |
7,785.0000 KRW |
7,755.0000 KRW |
7,870.0000 KRW |
7,820.0000 KRW |
| 2025-05-21 |
7,401.1595 KRW |
10,067.5599 ICP |
7,440.0000 KRW |
7,250.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2025-05-20 |
7,374.8754 KRW |
1,064.2070 ICP |
7,280.0000 KRW |
7,180.0000 KRW |
7,445.0000 KRW |
7,400.0000 KRW |
| 2025-05-19 |
7,257.3970 KRW |
741.4430 ICP |
7,315.0000 KRW |
7,250.0000 KRW |
7,370.0000 KRW |
7,300.0000 KRW |
| 2025-05-18 |
7,382.8752 KRW |
2,865.0231 ICP |
7,560.0000 KRW |
7,160.0000 KRW |
7,685.0000 KRW |
7,350.0000 KRW |
| 2025-05-17 |
7,299.7835 KRW |
97.9744 ICP |
7,375.0000 KRW |
7,230.0000 KRW |
7,380.0000 KRW |
7,230.0000 KRW |
| 2025-05-16 |
7,551.4774 KRW |
1,723.4919 ICP |
7,565.0000 KRW |
7,445.0000 KRW |
7,680.0000 KRW |
7,470.0000 KRW |
| 2025-05-15 |
7,617.9036 KRW |
541.2488 ICP |
7,630.0000 KRW |
7,495.0000 KRW |
7,870.0000 KRW |
7,625.0000 KRW |
| 2025-05-14 |
7,962.0413 KRW |
1,373.4822 ICP |
7,980.0000 KRW |
7,900.0000 KRW |
8,045.0000 KRW |
7,925.0000 KRW |
| 2025-05-13 |
8,216.4086 KRW |
1,505.6577 ICP |
7,985.0000 KRW |
7,985.0000 KRW |
8,315.0000 KRW |
8,290.0000 KRW |
| 2025-05-12 |
8,055.2801 KRW |
4,191.7222 ICP |
8,220.0000 KRW |
7,905.0000 KRW |
8,250.0000 KRW |
8,165.0000 KRW |
| 2025-05-11 |
7,912.6201 KRW |
974.6367 ICP |
7,895.0000 KRW |
7,825.0000 KRW |
8,000.0000 KRW |
8,000.0000 KRW |
| 2025-05-10 |
7,680.7508 KRW |
4,024.2543 ICP |
7,645.0000 KRW |
7,585.0000 KRW |
8,040.0000 KRW |
8,040.0000 KRW |
| 2025-05-09 |
7,521.5453 KRW |
3,651.3848 ICP |
7,480.0000 KRW |
7,435.0000 KRW |
7,590.0000 KRW |
7,525.0000 KRW |
| 2025-05-08 |
7,139.9835 KRW |
9,567.3517 ICP |
6,855.0000 KRW |
6,855.0000 KRW |
7,305.0000 KRW |
7,250.0000 KRW |
| 2025-05-07 |
6,455.5184 KRW |
2,028.4681 ICP |
6,480.0000 KRW |
6,400.0000 KRW |
6,560.0000 KRW |
6,560.0000 KRW |
| 2025-05-06 |
6,494.3693 KRW |
17,188.7715 ICP |
6,445.0000 KRW |
6,370.0000 KRW |
6,580.0000 KRW |
6,580.0000 KRW |
| 2025-05-05 |
6,553.0297 KRW |
4,010.8161 ICP |
6,545.0000 KRW |
6,530.0000 KRW |
6,650.0000 KRW |
6,605.0000 KRW |
| 2025-05-04 |
6,588.2152 KRW |
731.2614 ICP |
6,665.0000 KRW |
6,560.0000 KRW |
6,665.0000 KRW |
6,615.0000 KRW |
| 2025-05-03 |
6,759.5540 KRW |
17,334.8237 ICP |
6,870.0000 KRW |
6,720.0000 KRW |
6,870.0000 KRW |
6,785.0000 KRW |
| 2025-05-02 |
7,079.2578 KRW |
1,108.2890 ICP |
7,110.0000 KRW |
7,055.0000 KRW |
7,130.0000 KRW |
7,120.0000 KRW |
| 2025-05-01 |
7,141.6837 KRW |
3,661.8766 ICP |
7,120.0000 KRW |
7,085.0000 KRW |
7,175.0000 KRW |
7,155.0000 KRW |
| 2025-04-30 |
7,040.9732 KRW |
1,250.9625 ICP |
7,005.0000 KRW |
6,945.0000 KRW |
7,155.0000 KRW |
7,085.0000 KRW |
| 2025-04-29 |
7,135.6246 KRW |
8,863.3226 ICP |
7,260.0000 KRW |
7,035.0000 KRW |
7,275.0000 KRW |
7,060.0000 KRW |
| 2025-04-28 |
7,238.2446 KRW |
5,314.6779 ICP |
7,220.0000 KRW |
7,130.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |
| 2025-04-27 |
7,295.7556 KRW |
1,518.7378 ICP |
7,330.0000 KRW |
7,255.0000 KRW |
7,360.0000 KRW |
7,305.0000 KRW |
| 2025-04-26 |
7,609.7849 KRW |
672.7555 ICP |
7,625.0000 KRW |
7,555.0000 KRW |
7,645.0000 KRW |
7,610.0000 KRW |
| 2025-04-25 |
7,631.8238 KRW |
1,418.2543 ICP |
7,635.0000 KRW |
7,520.0000 KRW |
7,710.0000 KRW |
7,675.0000 KRW |
| 2025-04-24 |
7,372.1631 KRW |
1,438.9203 ICP |
7,415.0000 KRW |
7,275.0000 KRW |
7,430.0000 KRW |
7,395.0000 KRW |
| 2025-04-23 |
7,352.6507 KRW |
2,985.0657 ICP |
7,320.0000 KRW |
7,240.0000 KRW |
7,475.0000 KRW |
7,405.0000 KRW |
| 2025-04-22 |
7,072.7339 KRW |
14,392.6100 ICP |
6,920.0000 KRW |
6,890.0000 KRW |
8,235.0000 KRW |
7,150.0000 KRW |
| 2025-04-21 |
6,979.5964 KRW |
2,670.6233 ICP |
7,125.0000 KRW |
6,860.0000 KRW |
7,125.0000 KRW |
6,865.0000 KRW |
| 2025-04-20 |
6,997.2338 KRW |
681.8585 ICP |
6,985.0000 KRW |
6,930.0000 KRW |
7,065.0000 KRW |
6,985.0000 KRW |
| 2025-04-19 |
7,014.2334 KRW |
1,719.2481 ICP |
6,995.0000 KRW |
6,955.0000 KRW |
7,120.0000 KRW |
7,120.0000 KRW |
| 2025-04-18 |
6,912.4957 KRW |
690.6030 ICP |
6,895.0000 KRW |
6,845.0000 KRW |
6,955.0000 KRW |
6,845.0000 KRW |
| 2025-04-17 |
6,819.5799 KRW |
2,206.1010 ICP |
6,710.0000 KRW |
6,710.0000 KRW |
6,860.0000 KRW |
6,800.0000 KRW |
| 2025-04-16 |
6,773.0474 KRW |
2,210.4802 ICP |
6,825.0000 KRW |
6,695.0000 KRW |
6,880.0000 KRW |
6,850.0000 KRW |
| 2025-04-15 |
6,983.9534 KRW |
1,013.4040 ICP |
7,100.0000 KRW |
6,940.0000 KRW |
7,100.0000 KRW |
6,965.0000 KRW |
| 2025-04-14 |
7,096.1893 KRW |
567.1671 ICP |
7,135.0000 KRW |
7,030.0000 KRW |
7,145.0000 KRW |
7,145.0000 KRW |
| 2025-04-13 |
7,324.3987 KRW |
583.3087 ICP |
7,395.0000 KRW |
7,225.0000 KRW |
7,475.0000 KRW |
7,260.0000 KRW |
| 2025-04-12 |
7,549.9455 KRW |
477.8057 ICP |
7,570.0000 KRW |
7,490.0000 KRW |
7,620.0000 KRW |
7,580.0000 KRW |
| 2025-04-11 |
7,316.8745 KRW |
1,821.7758 ICP |
7,260.0000 KRW |
7,235.0000 KRW |
7,365.0000 KRW |
7,345.0000 KRW |