Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7,058.5820 KRW |
3,156.7907 ICP |
7,085.0000 KRW |
6,995.0000 KRW |
7,135.0000 KRW |
7,050.0000 KRW |
| 2025-08-26 |
7,043.2670 KRW |
601.6627 ICP |
7,060.0000 KRW |
7,000.0000 KRW |
7,140.0000 KRW |
7,090.0000 KRW |
| 2025-08-25 |
7,015.8102 KRW |
2,953.7603 ICP |
7,115.0000 KRW |
6,870.0000 KRW |
7,150.0000 KRW |
6,945.0000 KRW |
| 2025-08-24 |
7,352.9423 KRW |
4,219.4814 ICP |
7,260.0000 KRW |
7,255.0000 KRW |
7,570.0000 KRW |
7,380.0000 KRW |
| 2025-08-23 |
7,467.5430 KRW |
285.1189 ICP |
7,455.0000 KRW |
7,450.0000 KRW |
7,545.0000 KRW |
7,525.0000 KRW |
| 2025-08-22 |
7,590.2656 KRW |
10,727.0256 ICP |
7,345.0000 KRW |
7,330.0000 KRW |
7,660.0000 KRW |
7,655.0000 KRW |
| 2025-08-21 |
7,177.9914 KRW |
775.8717 ICP |
7,190.0000 KRW |
7,075.0000 KRW |
7,195.0000 KRW |
7,185.0000 KRW |
| 2025-08-20 |
7,246.7692 KRW |
2,416.2411 ICP |
7,135.0000 KRW |
7,130.0000 KRW |
7,370.0000 KRW |
7,370.0000 KRW |
| 2025-08-19 |
7,125.5642 KRW |
2,545.8622 ICP |
7,180.0000 KRW |
7,040.0000 KRW |
7,250.0000 KRW |
7,115.0000 KRW |
| 2025-08-18 |
7,346.4891 KRW |
7,339.6255 ICP |
7,360.0000 KRW |
7,305.0000 KRW |
7,500.0000 KRW |
7,425.0000 KRW |
| 2025-08-17 |
7,751.3560 KRW |
7,054.0889 ICP |
7,750.0000 KRW |
7,590.0000 KRW |
7,835.0000 KRW |
7,625.0000 KRW |
| 2025-08-16 |
7,586.4095 KRW |
78.6089 ICP |
7,575.0000 KRW |
7,575.0000 KRW |
7,640.0000 KRW |
7,635.0000 KRW |
| 2025-08-15 |
7,406.5072 KRW |
1,329.8372 ICP |
7,460.0000 KRW |
7,320.0000 KRW |
7,470.0000 KRW |
7,440.0000 KRW |
| 2025-08-14 |
7,701.1277 KRW |
848.6128 ICP |
7,770.0000 KRW |
7,625.0000 KRW |
7,810.0000 KRW |
7,625.0000 KRW |
| 2025-08-13 |
8,110.3646 KRW |
6,703.7940 ICP |
8,015.0000 KRW |
7,955.0000 KRW |
8,265.0000 KRW |
8,200.0000 KRW |
| 2025-08-12 |
7,774.8584 KRW |
18,193.7477 ICP |
7,625.0000 KRW |
7,625.0000 KRW |
7,870.0000 KRW |
7,770.0000 KRW |
| 2025-08-11 |
7,764.1751 KRW |
10,475.4726 ICP |
7,565.0000 KRW |
7,490.0000 KRW |
8,680.0000 KRW |
7,560.0000 KRW |
| 2025-08-10 |
7,754.8794 KRW |
4,847.5066 ICP |
7,730.0000 KRW |
7,655.0000 KRW |
7,810.0000 KRW |
7,705.0000 KRW |
| 2025-08-09 |
7,810.9783 KRW |
1,404.2172 ICP |
7,695.0000 KRW |
7,695.0000 KRW |
7,875.0000 KRW |
7,875.0000 KRW |
| 2025-08-08 |
7,443.3045 KRW |
9,785.2645 ICP |
7,435.0000 KRW |
7,130.0000 KRW |
7,515.0000 KRW |
7,460.0000 KRW |
| 2025-08-07 |
7,214.7978 KRW |
2,761.2140 ICP |
7,220.0000 KRW |
7,150.0000 KRW |
7,300.0000 KRW |
7,270.0000 KRW |
| 2025-08-06 |
7,121.8609 KRW |
1,510.5077 ICP |
7,140.0000 KRW |
7,095.0000 KRW |
7,180.0000 KRW |
7,125.0000 KRW |
| 2025-08-05 |
7,040.4717 KRW |
3,097.6861 ICP |
7,125.0000 KRW |
6,985.0000 KRW |
7,165.0000 KRW |
6,985.0000 KRW |
| 2025-08-04 |
7,346.0448 KRW |
697.6416 ICP |
7,265.0000 KRW |
7,265.0000 KRW |
7,410.0000 KRW |
7,410.0000 KRW |
| 2025-08-03 |
7,144.5739 KRW |
810.4846 ICP |
7,110.0000 KRW |
7,100.0000 KRW |
7,175.0000 KRW |
7,170.0000 KRW |
| 2025-08-02 |
6,906.1428 KRW |
4,473.5099 ICP |
6,990.0000 KRW |
6,850.0000 KRW |
7,030.0000 KRW |
6,930.0000 KRW |
| 2025-08-01 |
7,061.7321 KRW |
5,860.3521 ICP |
7,125.0000 KRW |
6,905.0000 KRW |
7,180.0000 KRW |
7,010.0000 KRW |
| 2025-07-31 |
7,512.5981 KRW |
3,660.1427 ICP |
7,420.0000 KRW |
7,325.0000 KRW |
7,620.0000 KRW |
7,325.0000 KRW |
| 2025-07-30 |
7,461.1511 KRW |
5,451.6576 ICP |
7,400.0000 KRW |
7,220.0000 KRW |
7,605.0000 KRW |
7,485.0000 KRW |
| 2025-07-29 |
7,516.0874 KRW |
1,807.7913 ICP |
7,560.0000 KRW |
7,430.0000 KRW |
7,595.0000 KRW |
7,515.0000 KRW |
| 2025-07-28 |
7,666.5300 KRW |
3,155.2325 ICP |
7,765.0000 KRW |
7,560.0000 KRW |
7,830.0000 KRW |
7,610.0000 KRW |
| 2025-07-27 |
7,798.1321 KRW |
465.4167 ICP |
7,770.0000 KRW |
7,755.0000 KRW |
7,875.0000 KRW |
7,845.0000 KRW |
| 2025-07-26 |
7,776.7309 KRW |
985.7530 ICP |
7,700.0000 KRW |
7,675.0000 KRW |
7,830.0000 KRW |
7,710.0000 KRW |
| 2025-07-25 |
7,527.0379 KRW |
2,987.6238 ICP |
7,435.0000 KRW |
7,360.0000 KRW |
7,660.0000 KRW |
7,660.0000 KRW |
| 2025-07-24 |
7,723.3897 KRW |
5,354.1255 ICP |
7,750.0000 KRW |
7,475.0000 KRW |
7,820.0000 KRW |
7,475.0000 KRW |
| 2025-07-23 |
7,604.5574 KRW |
2,780.2631 ICP |
7,750.0000 KRW |
7,430.0000 KRW |
7,815.0000 KRW |
7,660.0000 KRW |
| 2025-07-22 |
8,226.0334 KRW |
6,560.5903 ICP |
8,195.0000 KRW |
8,070.0000 KRW |
8,305.0000 KRW |
8,305.0000 KRW |
| 2025-07-21 |
8,366.0448 KRW |
3,379.6446 ICP |
8,420.0000 KRW |
8,195.0000 KRW |
8,460.0000 KRW |
8,375.0000 KRW |
| 2025-07-20 |
8,219.2110 KRW |
4,557.6804 ICP |
8,215.0000 KRW |
8,015.0000 KRW |
8,335.0000 KRW |
8,115.0000 KRW |
| 2025-07-19 |
7,792.7311 KRW |
4,492.0488 ICP |
7,600.0000 KRW |
7,600.0000 KRW |
7,980.0000 KRW |
7,875.0000 KRW |
| 2025-07-18 |
7,835.9883 KRW |
2,544.6037 ICP |
7,995.0000 KRW |
7,675.0000 KRW |
8,030.0000 KRW |
7,750.0000 KRW |
| 2025-07-17 |
7,602.5354 KRW |
6,324.2302 ICP |
7,600.0000 KRW |
7,460.0000 KRW |
7,845.0000 KRW |
7,845.0000 KRW |
| 2025-07-16 |
7,661.0624 KRW |
6,048.8007 ICP |
7,600.0000 KRW |
7,515.0000 KRW |
7,830.0000 KRW |
7,720.0000 KRW |
| 2025-07-15 |
7,535.9573 KRW |
2,270.4912 ICP |
7,250.0000 KRW |
7,245.0000 KRW |
7,705.0000 KRW |
7,510.0000 KRW |
| 2025-07-14 |
7,377.2014 KRW |
3,711.0064 ICP |
7,460.0000 KRW |
7,310.0000 KRW |
7,475.0000 KRW |
7,430.0000 KRW |
| 2025-07-13 |
7,428.5743 KRW |
735.0958 ICP |
7,405.0000 KRW |
7,380.0000 KRW |
7,490.0000 KRW |
7,390.0000 KRW |
| 2025-07-12 |
7,136.5072 KRW |
855.1498 ICP |
7,120.0000 KRW |
7,005.0000 KRW |
7,305.0000 KRW |
7,305.0000 KRW |
| 2025-07-11 |
7,420.6426 KRW |
3,685.4263 ICP |
7,435.0000 KRW |
7,285.0000 KRW |
7,510.0000 KRW |
7,300.0000 KRW |
| 2025-07-10 |
7,029.9467 KRW |
1,147.5791 ICP |
7,030.0000 KRW |
6,935.0000 KRW |
7,160.0000 KRW |
7,065.0000 KRW |
| 2025-07-09 |
6,966.2012 KRW |
4,666.6204 ICP |
6,725.0000 KRW |
6,720.0000 KRW |
7,065.0000 KRW |
7,020.0000 KRW |