Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
8,620.1877 KRW |
23,085.4007 ICP |
8,460.0000 KRW |
8,460.0000 KRW |
8,855.0000 KRW |
8,815.0000 KRW |
| 2025-03-16 |
8,284.6368 KRW |
705.7599 ICP |
8,275.0000 KRW |
8,140.0000 KRW |
8,430.0000 KRW |
8,195.0000 KRW |
| 2025-03-15 |
8,505.0531 KRW |
1,527.2912 ICP |
8,440.0000 KRW |
8,440.0000 KRW |
8,620.0000 KRW |
8,600.0000 KRW |
| 2025-03-14 |
8,311.9522 KRW |
2,312.5878 ICP |
8,240.0000 KRW |
8,220.0000 KRW |
8,405.0000 KRW |
8,395.0000 KRW |
| 2025-03-13 |
8,031.4777 KRW |
793.8050 ICP |
8,125.0000 KRW |
7,850.0000 KRW |
8,125.0000 KRW |
8,040.0000 KRW |
| 2025-03-12 |
8,094.6378 KRW |
433.8792 ICP |
7,920.0000 KRW |
7,840.0000 KRW |
8,140.0000 KRW |
8,140.0000 KRW |
| 2025-03-11 |
7,931.7648 KRW |
2,142.0317 ICP |
7,745.0000 KRW |
7,745.0000 KRW |
8,170.0000 KRW |
8,095.0000 KRW |
| 2025-03-10 |
7,980.5441 KRW |
2,645.7920 ICP |
8,095.0000 KRW |
7,550.0000 KRW |
8,225.0000 KRW |
7,775.0000 KRW |
| 2025-03-09 |
8,152.6520 KRW |
3,378.3249 ICP |
8,520.0000 KRW |
8,005.0000 KRW |
8,540.0000 KRW |
8,090.0000 KRW |
| 2025-03-08 |
8,919.4684 KRW |
987.4676 ICP |
8,915.0000 KRW |
8,845.0000 KRW |
8,995.0000 KRW |
8,915.0000 KRW |
| 2025-03-07 |
9,179.6698 KRW |
2,569.4488 ICP |
9,290.0000 KRW |
9,045.0000 KRW |
9,325.0000 KRW |
9,135.0000 KRW |
| 2025-03-06 |
9,197.8122 KRW |
1,264.2150 ICP |
9,340.0000 KRW |
9,140.0000 KRW |
9,455.0000 KRW |
9,280.0000 KRW |
| 2025-03-05 |
9,120.8829 KRW |
4,692.3164 ICP |
9,210.0000 KRW |
9,070.0000 KRW |
9,360.0000 KRW |
9,350.0000 KRW |
| 2025-03-04 |
8,757.9485 KRW |
4,486.2313 ICP |
8,860.0000 KRW |
8,555.0000 KRW |
9,185.0000 KRW |
8,980.0000 KRW |
| 2025-03-03 |
9,543.8951 KRW |
5,773.0298 ICP |
10,060.0000 KRW |
9,210.0000 KRW |
10,250.0000 KRW |
9,210.0000 KRW |
| 2025-03-02 |
10,496.8087 KRW |
22,073.4989 ICP |
9,775.0000 KRW |
9,710.0000 KRW |
10,760.0000 KRW |
10,690.0000 KRW |
| 2025-03-01 |
9,631.7405 KRW |
1,163.4589 ICP |
9,485.0000 KRW |
9,455.0000 KRW |
9,880.0000 KRW |
9,800.0000 KRW |
| 2025-02-28 |
9,640.3605 KRW |
6,846.2644 ICP |
9,520.0000 KRW |
9,500.0000 KRW |
9,955.0000 KRW |
9,645.0000 KRW |
| 2025-02-27 |
9,501.5092 KRW |
16,131.7645 ICP |
9,445.0000 KRW |
9,025.0000 KRW |
10,600.0000 KRW |
9,720.0000 KRW |
| 2025-02-26 |
9,287.8602 KRW |
6,566.7821 ICP |
9,445.0000 KRW |
9,025.0000 KRW |
9,530.0000 KRW |
9,295.0000 KRW |
| 2025-02-25 |
9,031.8721 KRW |
3,967.1282 ICP |
8,800.0000 KRW |
8,740.0000 KRW |
9,355.0000 KRW |
9,325.0000 KRW |
| 2025-02-24 |
9,722.5674 KRW |
16,502.9090 ICP |
9,770.0000 KRW |
9,405.0000 KRW |
9,870.0000 KRW |
9,450.0000 KRW |
| 2025-02-23 |
10,312.3309 KRW |
1,695.2173 ICP |
10,370.0000 KRW |
10,240.0000 KRW |
10,370.0000 KRW |
10,340.0000 KRW |
| 2025-02-22 |
10,645.6411 KRW |
977.7355 ICP |
10,490.0000 KRW |
10,490.0000 KRW |
10,680.0000 KRW |
10,620.0000 KRW |
| 2025-02-21 |
10,610.7246 KRW |
5,449.2616 ICP |
10,900.0000 KRW |
10,210.0000 KRW |
10,950.0000 KRW |
10,310.0000 KRW |
| 2025-02-20 |
10,474.3785 KRW |
1,476.8541 ICP |
10,320.0000 KRW |
10,260.0000 KRW |
10,630.0000 KRW |
10,580.0000 KRW |
| 2025-02-19 |
10,241.6493 KRW |
1,290.2513 ICP |
10,160.0000 KRW |
10,150.0000 KRW |
10,320.0000 KRW |
10,270.0000 KRW |
| 2025-02-18 |
10,011.9678 KRW |
4,324.1583 ICP |
10,190.0000 KRW |
9,925.0000 KRW |
10,190.0000 KRW |
10,170.0000 KRW |
| 2025-02-17 |
10,666.7698 KRW |
2,171.2398 ICP |
10,840.0000 KRW |
10,440.0000 KRW |
10,880.0000 KRW |
10,740.0000 KRW |
| 2025-02-16 |
10,527.1065 KRW |
724.0760 ICP |
10,570.0000 KRW |
10,440.0000 KRW |
10,610.0000 KRW |
10,520.0000 KRW |
| 2025-02-15 |
10,696.7627 KRW |
643.4486 ICP |
10,700.0000 KRW |
10,610.0000 KRW |
10,750.0000 KRW |
10,670.0000 KRW |
| 2025-02-14 |
10,913.4904 KRW |
4,943.4133 ICP |
10,990.0000 KRW |
10,760.0000 KRW |
11,110.0000 KRW |
10,920.0000 KRW |
| 2025-02-13 |
10,719.8251 KRW |
4,987.9513 ICP |
10,680.0000 KRW |
10,590.0000 KRW |
10,820.0000 KRW |
10,770.0000 KRW |
| 2025-02-12 |
10,935.0332 KRW |
8,090.6258 ICP |
10,650.0000 KRW |
10,540.0000 KRW |
12,000.0000 KRW |
11,160.0000 KRW |
| 2025-02-11 |
10,818.1554 KRW |
1,904.6051 ICP |
11,000.0000 KRW |
10,610.0000 KRW |
11,030.0000 KRW |
10,860.0000 KRW |
| 2025-02-10 |
10,651.8886 KRW |
3,063.1787 ICP |
10,720.0000 KRW |
10,540.0000 KRW |
10,740.0000 KRW |
10,580.0000 KRW |
| 2025-02-09 |
10,463.4193 KRW |
3,252.5999 ICP |
10,630.0000 KRW |
10,240.0000 KRW |
10,810.0000 KRW |
10,490.0000 KRW |
| 2025-02-08 |
10,583.7476 KRW |
1,404.3024 ICP |
10,400.0000 KRW |
10,350.0000 KRW |
10,820.0000 KRW |
10,780.0000 KRW |
| 2025-02-07 |
10,768.8990 KRW |
5,744.3515 ICP |
11,040.0000 KRW |
10,350.0000 KRW |
11,040.0000 KRW |
10,450.0000 KRW |
| 2025-02-06 |
10,542.6197 KRW |
6,765.6017 ICP |
10,720.0000 KRW |
10,390.0000 KRW |
10,780.0000 KRW |
10,560.0000 KRW |
| 2025-02-05 |
10,954.7036 KRW |
3,731.7378 ICP |
11,110.0000 KRW |
10,750.0000 KRW |
11,200.0000 KRW |
10,910.0000 KRW |
| 2025-02-04 |
11,129.4144 KRW |
19,167.1239 ICP |
11,230.0000 KRW |
10,730.0000 KRW |
11,360.0000 KRW |
10,860.0000 KRW |
| 2025-02-03 |
11,434.6723 KRW |
17,769.5714 ICP |
10,910.0000 KRW |
10,770.0000 KRW |
11,870.0000 KRW |
11,840.0000 KRW |
| 2025-02-02 |
12,172.2203 KRW |
20,478.1969 ICP |
12,940.0000 KRW |
11,500.0000 KRW |
12,940.0000 KRW |
11,580.0000 KRW |
| 2025-02-01 |
13,599.2762 KRW |
1,473.3132 ICP |
13,790.0000 KRW |
13,400.0000 KRW |
13,890.0000 KRW |
13,400.0000 KRW |
| 2025-01-31 |
14,395.0402 KRW |
14,219.1964 ICP |
14,210.0000 KRW |
14,010.0000 KRW |
14,700.0000 KRW |
14,200.0000 KRW |
| 2025-01-30 |
13,882.0735 KRW |
10,822.9747 ICP |
13,820.0000 KRW |
13,720.0000 KRW |
14,030.0000 KRW |
13,740.0000 KRW |
| 2025-01-29 |
13,213.2103 KRW |
10,290.3868 ICP |
13,050.0000 KRW |
12,820.0000 KRW |
13,490.0000 KRW |
13,280.0000 KRW |
| 2025-01-28 |
13,486.4171 KRW |
3,445.5593 ICP |
13,460.0000 KRW |
13,050.0000 KRW |
13,680.0000 KRW |
13,090.0000 KRW |
| 2025-01-27 |
13,390.6268 KRW |
17,260.5482 ICP |
13,400.0000 KRW |
13,120.0000 KRW |
13,700.0000 KRW |
13,460.0000 KRW |