Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,734.9894 KRW |
3,896.7333 ICP |
4,709.0000 KRW |
4,709.0000 KRW |
4,792.0000 KRW |
4,769.0000 KRW |
| 2025-10-26 |
4,826.7692 KRW |
1,873.8427 ICP |
4,816.0000 KRW |
4,791.0000 KRW |
4,856.0000 KRW |
4,791.0000 KRW |
| 2025-10-25 |
4,659.5281 KRW |
2,275.3989 ICP |
4,623.0000 KRW |
4,622.0000 KRW |
4,684.0000 KRW |
4,677.0000 KRW |
| 2025-10-24 |
4,613.8820 KRW |
1,745.7636 ICP |
4,591.0000 KRW |
4,574.0000 KRW |
4,718.0000 KRW |
4,681.0000 KRW |
| 2025-10-23 |
4,560.4700 KRW |
2,859.0213 ICP |
4,497.0000 KRW |
4,497.0000 KRW |
4,598.0000 KRW |
4,505.0000 KRW |
| 2025-10-22 |
4,467.8010 KRW |
4,662.7040 ICP |
4,579.0000 KRW |
4,388.0000 KRW |
4,591.0000 KRW |
4,449.0000 KRW |
| 2025-10-21 |
4,825.3571 KRW |
6,532.3338 ICP |
4,825.0000 KRW |
4,742.0000 KRW |
4,898.0000 KRW |
4,742.0000 KRW |
| 2025-10-20 |
4,697.9457 KRW |
1,514.3884 ICP |
4,738.0000 KRW |
4,640.0000 KRW |
4,815.0000 KRW |
4,767.0000 KRW |
| 2025-10-19 |
4,694.3411 KRW |
1,321.6769 ICP |
4,699.0000 KRW |
4,668.0000 KRW |
4,707.0000 KRW |
4,705.0000 KRW |
| 2025-10-18 |
4,649.2547 KRW |
142.3192 ICP |
4,642.0000 KRW |
4,618.0000 KRW |
4,682.0000 KRW |
4,682.0000 KRW |
| 2025-10-17 |
4,566.7490 KRW |
3,827.8309 ICP |
4,632.0000 KRW |
4,467.0000 KRW |
4,644.0000 KRW |
4,597.0000 KRW |
| 2025-10-16 |
4,872.0142 KRW |
10,497.2993 ICP |
5,010.0000 KRW |
4,776.0000 KRW |
5,020.0000 KRW |
4,803.0000 KRW |
| 2025-10-15 |
5,090.7877 KRW |
3,401.1703 ICP |
5,115.0000 KRW |
5,020.0000 KRW |
5,150.0000 KRW |
5,055.0000 KRW |
| 2025-10-14 |
5,349.0447 KRW |
2,259.4630 ICP |
5,300.0000 KRW |
5,260.0000 KRW |
5,430.0000 KRW |
5,335.0000 KRW |
| 2025-10-13 |
5,422.8299 KRW |
8,358.1262 ICP |
5,205.0000 KRW |
5,205.0000 KRW |
5,990.0000 KRW |
5,580.0000 KRW |
| 2025-10-12 |
5,189.6965 KRW |
5,758.3715 ICP |
5,060.0000 KRW |
5,060.0000 KRW |
5,320.0000 KRW |
5,290.0000 KRW |
| 2025-10-11 |
4,977.6771 KRW |
1,808.3032 ICP |
5,000.0000 KRW |
4,858.0000 KRW |
5,045.0000 KRW |
4,888.0000 KRW |
| 2025-10-10 |
6,269.1568 KRW |
4,165.3493 ICP |
6,390.0000 KRW |
6,150.0000 KRW |
6,390.0000 KRW |
6,160.0000 KRW |
| 2025-10-09 |
6,346.9637 KRW |
4,976.8173 ICP |
6,355.0000 KRW |
6,320.0000 KRW |
6,405.0000 KRW |
6,390.0000 KRW |
| 2025-10-08 |
6,499.8194 KRW |
248.1649 ICP |
6,470.0000 KRW |
6,470.0000 KRW |
6,600.0000 KRW |
6,480.0000 KRW |
| 2025-10-07 |
6,391.6544 KRW |
7,921.7991 ICP |
6,395.0000 KRW |
6,280.0000 KRW |
6,465.0000 KRW |
6,430.0000 KRW |
| 2025-10-06 |
6,626.8144 KRW |
962.6964 ICP |
6,630.0000 KRW |
6,575.0000 KRW |
6,645.0000 KRW |
6,630.0000 KRW |
| 2025-10-05 |
6,520.6976 KRW |
2,577.4409 ICP |
6,605.0000 KRW |
6,460.0000 KRW |
6,615.0000 KRW |
6,490.0000 KRW |
| 2025-10-04 |
6,521.7634 KRW |
21,289.3586 ICP |
6,445.0000 KRW |
6,375.0000 KRW |
6,650.0000 KRW |
6,450.0000 KRW |
| 2025-10-03 |
6,515.2326 KRW |
3,092.6751 ICP |
6,445.0000 KRW |
6,410.0000 KRW |
6,590.0000 KRW |
6,580.0000 KRW |
| 2025-10-02 |
6,396.0239 KRW |
2,497.5669 ICP |
6,300.0000 KRW |
6,300.0000 KRW |
6,490.0000 KRW |
6,460.0000 KRW |
| 2025-10-01 |
6,183.7587 KRW |
2,056.2445 ICP |
6,175.0000 KRW |
6,120.0000 KRW |
6,320.0000 KRW |
6,305.0000 KRW |
| 2025-09-30 |
5,908.8389 KRW |
3,731.0970 ICP |
5,930.0000 KRW |
5,885.0000 KRW |
6,040.0000 KRW |
6,040.0000 KRW |
| 2025-09-29 |
6,047.8236 KRW |
531.9362 ICP |
6,075.0000 KRW |
5,990.0000 KRW |
6,110.0000 KRW |
6,110.0000 KRW |
| 2025-09-28 |
6,071.3053 KRW |
114.0034 ICP |
6,055.0000 KRW |
6,040.0000 KRW |
6,110.0000 KRW |
6,085.0000 KRW |
| 2025-09-27 |
6,052.9045 KRW |
61.9722 ICP |
6,000.0000 KRW |
5,990.0000 KRW |
6,060.0000 KRW |
6,060.0000 KRW |
| 2025-09-26 |
5,499.2844 KRW |
11,890.4871 ICP |
5,975.0000 KRW |
5,000.0000 KRW |
6,075.0000 KRW |
6,050.0000 KRW |
| 2025-09-25 |
5,876.5855 KRW |
6,972.5096 ICP |
5,965.0000 KRW |
5,710.0000 KRW |
5,980.0000 KRW |
5,880.0000 KRW |
| 2025-09-24 |
6,187.3578 KRW |
4,319.6677 ICP |
6,225.0000 KRW |
6,100.0000 KRW |
6,230.0000 KRW |
6,115.0000 KRW |
| 2025-09-23 |
6,148.2344 KRW |
1,070.1197 ICP |
6,200.0000 KRW |
6,125.0000 KRW |
6,210.0000 KRW |
6,145.0000 KRW |
| 2025-09-22 |
6,105.6838 KRW |
17,361.1106 ICP |
6,140.0000 KRW |
6,065.0000 KRW |
6,185.0000 KRW |
6,185.0000 KRW |
| 2025-09-21 |
6,608.7123 KRW |
713.9476 ICP |
6,620.0000 KRW |
6,575.0000 KRW |
6,665.0000 KRW |
6,615.0000 KRW |
| 2025-09-20 |
6,662.2151 KRW |
790.0094 ICP |
6,720.0000 KRW |
6,610.0000 KRW |
6,725.0000 KRW |
6,660.0000 KRW |
| 2025-09-19 |
6,644.6868 KRW |
3,084.3919 ICP |
6,690.0000 KRW |
6,615.0000 KRW |
6,690.0000 KRW |
6,615.0000 KRW |
| 2025-09-18 |
6,812.8363 KRW |
3,980.8591 ICP |
6,750.0000 KRW |
6,750.0000 KRW |
6,855.0000 KRW |
6,855.0000 KRW |
| 2025-09-17 |
6,541.3336 KRW |
2,822.0244 ICP |
6,535.0000 KRW |
6,485.0000 KRW |
6,700.0000 KRW |
6,605.0000 KRW |
| 2025-09-16 |
6,611.4066 KRW |
2,921.9181 ICP |
6,520.0000 KRW |
6,505.0000 KRW |
6,675.0000 KRW |
6,650.0000 KRW |
| 2025-09-15 |
6,501.5432 KRW |
2,730.9858 ICP |
6,540.0000 KRW |
6,450.0000 KRW |
6,545.0000 KRW |
6,520.0000 KRW |
| 2025-09-14 |
6,748.5510 KRW |
4,277.9725 ICP |
6,760.0000 KRW |
6,710.0000 KRW |
6,815.0000 KRW |
6,775.0000 KRW |
| 2025-09-13 |
6,993.9494 KRW |
4,295.6090 ICP |
7,060.0000 KRW |
6,915.0000 KRW |
7,070.0000 KRW |
6,990.0000 KRW |
| 2025-09-12 |
6,822.2590 KRW |
3,083.6444 ICP |
6,780.0000 KRW |
6,745.0000 KRW |
6,865.0000 KRW |
6,830.0000 KRW |
| 2025-09-11 |
6,801.0687 KRW |
1,863.2362 ICP |
6,790.0000 KRW |
6,790.0000 KRW |
6,840.0000 KRW |
6,820.0000 KRW |
| 2025-09-10 |
6,814.2767 KRW |
870.2581 ICP |
6,905.0000 KRW |
6,765.0000 KRW |
6,905.0000 KRW |
6,820.0000 KRW |
| 2025-09-09 |
6,765.5036 KRW |
5,271.6321 ICP |
6,835.0000 KRW |
6,730.0000 KRW |
6,845.0000 KRW |
6,755.0000 KRW |
| 2025-09-08 |
6,893.9377 KRW |
9,873.0531 ICP |
6,845.0000 KRW |
6,740.0000 KRW |
7,975.0000 KRW |
6,825.0000 KRW |