Identifier on Bithumb: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
7,703.1300 KRW |
18,853.3034 ICP |
7,470.0000 KRW |
7,430.0000 KRW |
7,895.0000 KRW |
7,770.0000 KRW |
| 2025-06-15 |
7,455.6858 KRW |
1,107.9214 ICP |
7,470.0000 KRW |
7,430.0000 KRW |
7,480.0000 KRW |
7,430.0000 KRW |
| 2025-06-14 |
7,688.1616 KRW |
4,083.7517 ICP |
7,745.0000 KRW |
7,540.0000 KRW |
7,765.0000 KRW |
7,650.0000 KRW |
| 2025-06-13 |
7,484.9944 KRW |
1,346.4661 ICP |
7,575.0000 KRW |
7,395.0000 KRW |
7,620.0000 KRW |
7,475.0000 KRW |
| 2025-06-12 |
8,294.2665 KRW |
2,596.0127 ICP |
8,310.0000 KRW |
8,175.0000 KRW |
8,345.0000 KRW |
8,210.0000 KRW |
| 2025-06-11 |
8,392.1422 KRW |
2,030.7122 ICP |
8,380.0000 KRW |
8,320.0000 KRW |
8,475.0000 KRW |
8,415.0000 KRW |
| 2025-06-10 |
8,269.9122 KRW |
55,228.2443 ICP |
8,265.0000 KRW |
8,010.0000 KRW |
8,545.0000 KRW |
8,120.0000 KRW |
| 2025-06-09 |
8,147.3793 KRW |
7,007.6846 ICP |
8,265.0000 KRW |
8,010.0000 KRW |
8,330.0000 KRW |
8,270.0000 KRW |
| 2025-06-08 |
7,769.8067 KRW |
46,924.3831 ICP |
7,580.0000 KRW |
7,575.0000 KRW |
7,850.0000 KRW |
7,670.0000 KRW |
| 2025-06-07 |
7,125.9476 KRW |
563.4364 ICP |
7,155.0000 KRW |
7,075.0000 KRW |
7,205.0000 KRW |
7,160.0000 KRW |
| 2025-06-06 |
6,898.3309 KRW |
776.7785 ICP |
7,020.0000 KRW |
6,840.0000 KRW |
7,050.0000 KRW |
6,870.0000 KRW |
| 2025-06-05 |
6,931.8982 KRW |
2,257.0813 ICP |
7,040.0000 KRW |
6,735.0000 KRW |
7,050.0000 KRW |
6,790.0000 KRW |
| 2025-06-04 |
7,280.0873 KRW |
1,368.5717 ICP |
7,400.0000 KRW |
7,200.0000 KRW |
7,400.0000 KRW |
7,355.0000 KRW |
| 2025-06-03 |
7,657.6726 KRW |
28,151.4712 ICP |
7,355.0000 KRW |
7,350.0000 KRW |
7,995.0000 KRW |
7,350.0000 KRW |
| 2025-06-02 |
7,066.4544 KRW |
2,580.8456 ICP |
6,875.0000 KRW |
6,855.0000 KRW |
7,175.0000 KRW |
7,175.0000 KRW |
| 2025-06-01 |
7,020.4100 KRW |
943.2903 ICP |
6,955.0000 KRW |
6,935.0000 KRW |
7,045.0000 KRW |
7,000.0000 KRW |
| 2025-05-31 |
6,955.2337 KRW |
551.4087 ICP |
6,890.0000 KRW |
6,840.0000 KRW |
6,990.0000 KRW |
6,960.0000 KRW |
| 2025-05-30 |
5,948.5982 KRW |
14,144.4153 ICP |
7,025.0000 KRW |
2,002.0000 KRW |
7,040.0000 KRW |
6,795.0000 KRW |
| 2025-05-29 |
7,390.0888 KRW |
4,771.5977 ICP |
7,585.0000 KRW |
7,320.0000 KRW |
7,585.0000 KRW |
7,350.0000 KRW |
| 2025-05-28 |
7,355.1920 KRW |
5,376.1935 ICP |
7,370.0000 KRW |
7,255.0000 KRW |
7,565.0000 KRW |
7,560.0000 KRW |
| 2025-05-27 |
7,406.5323 KRW |
10,062.1789 ICP |
7,325.0000 KRW |
7,325.0000 KRW |
7,460.0000 KRW |
7,370.0000 KRW |
| 2025-05-26 |
7,354.5869 KRW |
9,389.3913 ICP |
7,310.0000 KRW |
7,260.0000 KRW |
7,760.0000 KRW |
7,325.0000 KRW |
| 2025-05-25 |
7,402.8064 KRW |
11,656.3977 ICP |
7,105.0000 KRW |
7,050.0000 KRW |
8,515.0000 KRW |
7,215.0000 KRW |
| 2025-05-24 |
7,377.6791 KRW |
268.7618 ICP |
7,420.0000 KRW |
7,280.0000 KRW |
7,420.0000 KRW |
7,280.0000 KRW |
| 2025-05-23 |
7,531.5185 KRW |
1,824.3706 ICP |
7,650.0000 KRW |
7,445.0000 KRW |
7,685.0000 KRW |
7,450.0000 KRW |
| 2025-05-22 |
7,813.6332 KRW |
11,305.8905 ICP |
7,785.0000 KRW |
7,755.0000 KRW |
7,870.0000 KRW |
7,820.0000 KRW |
| 2025-05-21 |
7,401.1595 KRW |
10,067.5599 ICP |
7,440.0000 KRW |
7,250.0000 KRW |
7,600.0000 KRW |
7,470.0000 KRW |
| 2025-05-20 |
7,374.8754 KRW |
1,064.2070 ICP |
7,280.0000 KRW |
7,180.0000 KRW |
7,445.0000 KRW |
7,400.0000 KRW |
| 2025-05-19 |
7,257.3970 KRW |
741.4430 ICP |
7,315.0000 KRW |
7,250.0000 KRW |
7,370.0000 KRW |
7,300.0000 KRW |
| 2025-05-18 |
7,382.8752 KRW |
2,865.0231 ICP |
7,560.0000 KRW |
7,160.0000 KRW |
7,685.0000 KRW |
7,350.0000 KRW |
| 2025-05-17 |
7,299.7835 KRW |
97.9744 ICP |
7,375.0000 KRW |
7,230.0000 KRW |
7,380.0000 KRW |
7,230.0000 KRW |
| 2025-05-16 |
7,551.4774 KRW |
1,723.4919 ICP |
7,565.0000 KRW |
7,445.0000 KRW |
7,680.0000 KRW |
7,470.0000 KRW |
| 2025-05-15 |
7,617.9036 KRW |
541.2488 ICP |
7,630.0000 KRW |
7,495.0000 KRW |
7,870.0000 KRW |
7,625.0000 KRW |
| 2025-05-14 |
7,962.0413 KRW |
1,373.4822 ICP |
7,980.0000 KRW |
7,900.0000 KRW |
8,045.0000 KRW |
7,925.0000 KRW |
| 2025-05-13 |
8,216.4086 KRW |
1,505.6577 ICP |
7,985.0000 KRW |
7,985.0000 KRW |
8,315.0000 KRW |
8,290.0000 KRW |
| 2025-05-12 |
8,055.2801 KRW |
4,191.7222 ICP |
8,220.0000 KRW |
7,905.0000 KRW |
8,250.0000 KRW |
8,165.0000 KRW |
| 2025-05-11 |
7,912.6201 KRW |
974.6367 ICP |
7,895.0000 KRW |
7,825.0000 KRW |
8,000.0000 KRW |
8,000.0000 KRW |
| 2025-05-10 |
7,680.7508 KRW |
4,024.2543 ICP |
7,645.0000 KRW |
7,585.0000 KRW |
8,040.0000 KRW |
8,040.0000 KRW |
| 2025-05-09 |
7,521.5453 KRW |
3,651.3848 ICP |
7,480.0000 KRW |
7,435.0000 KRW |
7,590.0000 KRW |
7,525.0000 KRW |
| 2025-05-08 |
7,139.9835 KRW |
9,567.3517 ICP |
6,855.0000 KRW |
6,855.0000 KRW |
7,305.0000 KRW |
7,250.0000 KRW |
| 2025-05-07 |
6,455.5184 KRW |
2,028.4681 ICP |
6,480.0000 KRW |
6,400.0000 KRW |
6,560.0000 KRW |
6,560.0000 KRW |
| 2025-05-06 |
6,494.3693 KRW |
17,188.7715 ICP |
6,445.0000 KRW |
6,370.0000 KRW |
6,580.0000 KRW |
6,580.0000 KRW |
| 2025-05-05 |
6,553.0297 KRW |
4,010.8161 ICP |
6,545.0000 KRW |
6,530.0000 KRW |
6,650.0000 KRW |
6,605.0000 KRW |
| 2025-05-04 |
6,588.2152 KRW |
731.2614 ICP |
6,665.0000 KRW |
6,560.0000 KRW |
6,665.0000 KRW |
6,615.0000 KRW |
| 2025-05-03 |
6,759.5540 KRW |
17,334.8237 ICP |
6,870.0000 KRW |
6,720.0000 KRW |
6,870.0000 KRW |
6,785.0000 KRW |
| 2025-05-02 |
7,079.2578 KRW |
1,108.2890 ICP |
7,110.0000 KRW |
7,055.0000 KRW |
7,130.0000 KRW |
7,120.0000 KRW |
| 2025-05-01 |
7,141.6837 KRW |
3,661.8766 ICP |
7,120.0000 KRW |
7,085.0000 KRW |
7,175.0000 KRW |
7,155.0000 KRW |
| 2025-04-30 |
7,040.9732 KRW |
1,250.9625 ICP |
7,005.0000 KRW |
6,945.0000 KRW |
7,155.0000 KRW |
7,085.0000 KRW |
| 2025-04-29 |
7,135.6246 KRW |
8,863.3226 ICP |
7,260.0000 KRW |
7,035.0000 KRW |
7,275.0000 KRW |
7,060.0000 KRW |
| 2025-04-28 |
7,238.2446 KRW |
5,314.6779 ICP |
7,220.0000 KRW |
7,130.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |