Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
433.0482 KRW |
42,796.7370 HUNT |
440.0000 KRW |
424.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-02-17 |
451.4388 KRW |
10,060.0373 HUNT |
452.0000 KRW |
449.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-02-16 |
457.1438 KRW |
5,568.8827 HUNT |
461.0000 KRW |
455.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-02-15 |
446.0349 KRW |
19,940.6469 HUNT |
444.0000 KRW |
443.0000 KRW |
452.0000 KRW |
449.0000 KRW |
| 2025-02-14 |
444.2362 KRW |
28,588.3374 HUNT |
445.0000 KRW |
443.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2025-02-13 |
441.8706 KRW |
31,881.7017 HUNT |
443.0000 KRW |
438.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2025-02-12 |
440.6198 KRW |
35,063.3996 HUNT |
429.0000 KRW |
425.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-02-11 |
450.0805 KRW |
19,123.5392 HUNT |
448.0000 KRW |
446.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-02-10 |
450.7615 KRW |
12,342.8460 HUNT |
447.0000 KRW |
446.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-02-09 |
449.1146 KRW |
32,244.2820 HUNT |
450.0000 KRW |
441.0000 KRW |
457.0000 KRW |
444.0000 KRW |
| 2025-02-08 |
431.5154 KRW |
121,396.5209 HUNT |
430.0000 KRW |
426.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2025-02-07 |
436.5057 KRW |
17,585.9887 HUNT |
447.0000 KRW |
431.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2025-02-06 |
447.6892 KRW |
66,405.5136 HUNT |
451.0000 KRW |
437.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2025-02-05 |
469.9465 KRW |
69,999.5681 HUNT |
471.0000 KRW |
465.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2025-02-04 |
467.1286 KRW |
88,500.7614 HUNT |
478.0000 KRW |
456.0000 KRW |
478.0000 KRW |
456.0000 KRW |
| 2025-02-03 |
470.7438 KRW |
48,338.5604 HUNT |
456.0000 KRW |
456.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-02-02 |
491.3395 KRW |
178,319.9660 HUNT |
507.0000 KRW |
479.0000 KRW |
511.0000 KRW |
482.0000 KRW |
| 2025-02-01 |
517.1586 KRW |
48,999.8362 HUNT |
521.0000 KRW |
508.0000 KRW |
522.0000 KRW |
518.0000 KRW |
| 2025-01-31 |
522.9831 KRW |
40,782.1664 HUNT |
523.0000 KRW |
519.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2025-01-30 |
529.0762 KRW |
84,924.3326 HUNT |
526.0000 KRW |
524.0000 KRW |
533.0000 KRW |
529.0000 KRW |
| 2025-01-29 |
524.1221 KRW |
15,805.2601 HUNT |
522.0000 KRW |
519.0000 KRW |
530.0000 KRW |
526.0000 KRW |
| 2025-01-28 |
522.3994 KRW |
42,335.7916 HUNT |
523.0000 KRW |
520.0000 KRW |
526.0000 KRW |
521.0000 KRW |
| 2025-01-27 |
531.7695 KRW |
90,474.4070 HUNT |
533.0000 KRW |
524.0000 KRW |
540.0000 KRW |
539.0000 KRW |
| 2025-01-26 |
559.9596 KRW |
116,175.1024 HUNT |
558.0000 KRW |
552.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2025-01-25 |
554.8424 KRW |
163,024.9349 HUNT |
554.0000 KRW |
550.0000 KRW |
559.0000 KRW |
557.0000 KRW |
| 2025-01-24 |
538.2206 KRW |
199,473.7167 HUNT |
533.0000 KRW |
528.0000 KRW |
550.0000 KRW |
546.0000 KRW |