Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
211.7553 KRW |
78,780.0292 HUNT |
212.0000 KRW |
203.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2025-12-04 |
212.2862 KRW |
2,532.9253 HUNT |
213.0000 KRW |
212.0000 KRW |
213.0000 KRW |
212.0000 KRW |
| 2025-12-03 |
216.7109 KRW |
173.4290 HUNT |
216.0000 KRW |
216.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-12-02 |
213.5423 KRW |
2,665.3782 HUNT |
211.0000 KRW |
211.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-12-01 |
207.5994 KRW |
15,163.7993 HUNT |
206.0000 KRW |
206.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-11-30 |
228.9847 KRW |
81,301.4215 HUNT |
226.0000 KRW |
225.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-11-29 |
235.9368 KRW |
50,230.1211 HUNT |
235.0000 KRW |
235.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2025-11-28 |
224.2707 KRW |
11,919.5372 HUNT |
227.0000 KRW |
222.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-11-27 |
229.1151 KRW |
161,742.4073 HUNT |
225.0000 KRW |
224.0000 KRW |
236.0000 KRW |
226.0000 KRW |
| 2025-11-26 |
220.8902 KRW |
19,188.4278 HUNT |
221.0000 KRW |
219.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-11-25 |
214.0105 KRW |
10,966.1450 HUNT |
214.0000 KRW |
214.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-11-24 |
215.7417 KRW |
2,375.9041 HUNT |
215.0000 KRW |
215.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-11-23 |
212.7950 KRW |
10,023.1278 HUNT |
212.0000 KRW |
211.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-11-22 |
205.9527 KRW |
12,193.2547 HUNT |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
207.0000 KRW |
| 2025-11-21 |
204.3215 KRW |
1,434.2295 HUNT |
207.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2025-11-20 |
217.1644 KRW |
7,391.3173 HUNT |
220.0000 KRW |
215.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2025-11-19 |
216.8585 KRW |
132,878.2853 HUNT |
218.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-11-18 |
219.6636 KRW |
6,799.4973 HUNT |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-11-17 |
228.4666 KRW |
29,413.6585 HUNT |
230.0000 KRW |
223.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2025-11-16 |
228.4400 KRW |
55,225.1446 HUNT |
233.0000 KRW |
225.0000 KRW |
235.0000 KRW |
230.0000 KRW |
| 2025-11-15 |
236.9222 KRW |
1,069.6068 HUNT |
238.0000 KRW |
236.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-11-14 |
237.4508 KRW |
5,659.3351 HUNT |
237.0000 KRW |
236.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-11-13 |
244.2650 KRW |
34,370.4094 HUNT |
248.0000 KRW |
241.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
262.4906 KRW |
162,073.9082 HUNT |
262.0000 KRW |
259.0000 KRW |
265.0000 KRW |
263.0000 KRW |
| 2025-11-11 |
244.0400 KRW |
27,893.7312 HUNT |
244.0000 KRW |
241.0000 KRW |
249.0000 KRW |
248.0000 KRW |
| 2025-11-10 |
239.3045 KRW |
24,352.1896 HUNT |
237.0000 KRW |
237.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-11-09 |
241.8935 KRW |
19,876.2529 HUNT |
241.0000 KRW |
240.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-11-08 |
231.3017 KRW |
32,725.6168 HUNT |
231.0000 KRW |
230.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-11-07 |
229.5157 KRW |
87,594.7280 HUNT |
223.0000 KRW |
223.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2025-11-06 |
214.9980 KRW |
95,429.4111 HUNT |
216.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-11-05 |
208.0000 KRW |
2,807.0018 HUNT |
208.0000 KRW |
208.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-11-04 |
211.6714 KRW |
55,326.4494 HUNT |
213.0000 KRW |
205.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-11-03 |
222.2534 KRW |
67,159.1342 HUNT |
232.0000 KRW |
209.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-11-02 |
248.2119 KRW |
16,217.6804 HUNT |
249.0000 KRW |
247.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-11-01 |
252.9808 KRW |
5,281.9173 HUNT |
251.0000 KRW |
251.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-10-31 |
252.4619 KRW |
2,824.1617 HUNT |
252.0000 KRW |
252.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-30 |
258.6297 KRW |
44,676.3396 HUNT |
265.0000 KRW |
253.0000 KRW |
265.0000 KRW |
258.0000 KRW |
| 2025-10-29 |
268.6966 KRW |
25,629.3362 HUNT |
269.0000 KRW |
268.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-10-28 |
275.7777 KRW |
14,526.5151 HUNT |
277.0000 KRW |
275.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-10-27 |
280.0597 KRW |
13,625.4044 HUNT |
282.0000 KRW |
280.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-10-26 |
282.8157 KRW |
10,474.6917 HUNT |
285.0000 KRW |
282.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-10-25 |
280.3350 KRW |
1,350.4748 HUNT |
281.0000 KRW |
279.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-10-24 |
282.0718 KRW |
1,692.7350 HUNT |
281.0000 KRW |
281.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-10-23 |
282.4144 KRW |
513.8051 HUNT |
282.0000 KRW |
282.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-10-22 |
285.2130 KRW |
3,338.9896 HUNT |
286.0000 KRW |
283.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-10-21 |
289.9501 KRW |
16,776.5878 HUNT |
285.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-20 |
287.6746 KRW |
8,512.3550 HUNT |
289.0000 KRW |
287.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-10-19 |
289.8265 KRW |
5,544.4618 HUNT |
291.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-18 |
283.5483 KRW |
2,484.6307 HUNT |
282.0000 KRW |
282.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-10-17 |
281.2295 KRW |
1,474.2631 HUNT |
279.0000 KRW |
279.0000 KRW |
285.0000 KRW |
284.0000 KRW |