Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
356.4730 KRW |
13,356.8013 HUNT |
356.0000 KRW |
354.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-05-18 |
368.2759 KRW |
46,808.6716 HUNT |
370.0000 KRW |
364.0000 KRW |
373.0000 KRW |
367.0000 KRW |
| 2025-05-17 |
368.2467 KRW |
19,978.6274 HUNT |
368.0000 KRW |
366.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-05-16 |
386.6604 KRW |
67,862.8422 HUNT |
386.0000 KRW |
383.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-05-15 |
402.7432 KRW |
709,310.2857 HUNT |
390.0000 KRW |
386.0000 KRW |
417.0000 KRW |
400.0000 KRW |
| 2025-05-14 |
383.5933 KRW |
7,146.6745 HUNT |
382.0000 KRW |
382.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-05-13 |
389.6490 KRW |
6,053.9072 HUNT |
386.0000 KRW |
386.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2025-05-12 |
381.6271 KRW |
23,502.1542 HUNT |
383.0000 KRW |
378.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-05-11 |
380.6482 KRW |
17,279.9666 HUNT |
380.0000 KRW |
379.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-05-10 |
382.5547 KRW |
19,317.6921 HUNT |
382.0000 KRW |
379.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-05-09 |
380.4735 KRW |
15,177.5448 HUNT |
376.0000 KRW |
376.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-05-08 |
366.3422 KRW |
61,423.6503 HUNT |
359.0000 KRW |
359.0000 KRW |
373.0000 KRW |
371.0000 KRW |
| 2025-05-07 |
350.1678 KRW |
8,822.2741 HUNT |
351.0000 KRW |
348.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-05-06 |
344.2949 KRW |
70,161.9953 HUNT |
346.0000 KRW |
341.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-05-05 |
355.3126 KRW |
4,709.4103 HUNT |
357.0000 KRW |
353.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-05-04 |
362.4164 KRW |
933.9001 HUNT |
363.0000 KRW |
362.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-05-03 |
371.0994 KRW |
30,055.2859 HUNT |
376.0000 KRW |
369.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2025-05-02 |
374.1721 KRW |
6,871.8381 HUNT |
373.0000 KRW |
372.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-05-01 |
380.9315 KRW |
12,405.4863 HUNT |
380.0000 KRW |
380.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-04-30 |
379.3387 KRW |
26,316.0154 HUNT |
377.0000 KRW |
376.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-04-29 |
386.1655 KRW |
24,579.5354 HUNT |
386.0000 KRW |
386.0000 KRW |
387.0000 KRW |
387.0000 KRW |
| 2025-04-28 |
380.9335 KRW |
7,695.2215 HUNT |
381.0000 KRW |
378.0000 KRW |
384.0000 KRW |
384.0000 KRW |
| 2025-04-27 |
385.5339 KRW |
29,485.4085 HUNT |
387.0000 KRW |
384.0000 KRW |
388.0000 KRW |
387.0000 KRW |
| 2025-04-26 |
387.3414 KRW |
21,712.5727 HUNT |
385.0000 KRW |
384.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2025-04-25 |
385.8592 KRW |
36,574.9243 HUNT |
386.0000 KRW |
384.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-04-24 |
376.4011 KRW |
265,566.0591 HUNT |
379.0000 KRW |
373.0000 KRW |
387.0000 KRW |
380.0000 KRW |
| 2025-04-23 |
376.2996 KRW |
53,856.4192 HUNT |
376.0000 KRW |
374.0000 KRW |
380.0000 KRW |
379.0000 KRW |
| 2025-04-22 |
382.3251 KRW |
39,308.1036 HUNT |
380.0000 KRW |
376.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-04-21 |
369.7267 KRW |
54,243.8042 HUNT |
375.0000 KRW |
366.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-04-20 |
368.7273 KRW |
18,051.4661 HUNT |
366.0000 KRW |
364.0000 KRW |
370.0000 KRW |
368.0000 KRW |
| 2025-04-19 |
383.3385 KRW |
11,947.1215 HUNT |
382.0000 KRW |
382.0000 KRW |
386.0000 KRW |
384.0000 KRW |
| 2025-04-18 |
384.3783 KRW |
28,551.4822 HUNT |
379.0000 KRW |
379.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2025-04-17 |
375.3004 KRW |
37,029.7565 HUNT |
370.0000 KRW |
368.0000 KRW |
383.0000 KRW |
383.0000 KRW |
| 2025-04-16 |
367.5219 KRW |
158,747.5522 HUNT |
362.0000 KRW |
358.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-04-15 |
348.4428 KRW |
2,107.3152 HUNT |
349.0000 KRW |
348.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-04-14 |
343.4903 KRW |
31,587.7385 HUNT |
345.0000 KRW |
342.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-04-13 |
346.9326 KRW |
31,584.7829 HUNT |
346.0000 KRW |
341.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2025-04-12 |
351.6215 KRW |
50,557.5972 HUNT |
349.0000 KRW |
347.0000 KRW |
354.0000 KRW |
354.0000 KRW |
| 2025-04-11 |
338.8756 KRW |
28,323.6405 HUNT |
339.0000 KRW |
338.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-04-10 |
353.3612 KRW |
603,803.8404 HUNT |
340.0000 KRW |
339.0000 KRW |
366.0000 KRW |
347.0000 KRW |
| 2025-04-09 |
349.7142 KRW |
89,372.1871 HUNT |
340.0000 KRW |
339.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-08 |
335.1103 KRW |
290,922.2220 HUNT |
341.0000 KRW |
328.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2025-04-07 |
323.1400 KRW |
56,469.3270 HUNT |
327.0000 KRW |
319.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-04-06 |
317.5591 KRW |
113,996.2925 HUNT |
333.0000 KRW |
307.0000 KRW |
333.0000 KRW |
311.0000 KRW |
| 2025-04-05 |
327.5138 KRW |
5,671.0944 HUNT |
328.0000 KRW |
325.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2025-04-04 |
325.6493 KRW |
3,545.3779 HUNT |
327.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-04-03 |
318.6105 KRW |
23,669.5684 HUNT |
316.0000 KRW |
308.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-04-02 |
332.8044 KRW |
27,240.7158 HUNT |
334.0000 KRW |
320.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2025-04-01 |
345.2030 KRW |
40,310.6965 HUNT |
344.0000 KRW |
341.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-03-31 |
347.0012 KRW |
25,584.6759 HUNT |
344.0000 KRW |
344.0000 KRW |
353.0000 KRW |
348.0000 KRW |