Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
282.8157 KRW |
10,474.6917 HUNT |
285.0000 KRW |
282.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-10-25 |
280.3350 KRW |
1,350.4748 HUNT |
281.0000 KRW |
279.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-10-24 |
282.0718 KRW |
1,692.7350 HUNT |
281.0000 KRW |
281.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-10-23 |
282.4144 KRW |
513.8051 HUNT |
282.0000 KRW |
282.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-10-22 |
285.2130 KRW |
3,338.9896 HUNT |
286.0000 KRW |
283.0000 KRW |
286.0000 KRW |
285.0000 KRW |
| 2025-10-21 |
289.9501 KRW |
16,776.5878 HUNT |
285.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-10-20 |
287.6746 KRW |
8,512.3550 HUNT |
289.0000 KRW |
287.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-10-19 |
289.8265 KRW |
5,544.4618 HUNT |
291.0000 KRW |
288.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-18 |
283.5483 KRW |
2,484.6307 HUNT |
282.0000 KRW |
282.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-10-17 |
281.2295 KRW |
1,474.2631 HUNT |
279.0000 KRW |
279.0000 KRW |
285.0000 KRW |
284.0000 KRW |
| 2025-10-16 |
294.3728 KRW |
10,156.4978 HUNT |
296.0000 KRW |
292.0000 KRW |
297.0000 KRW |
292.0000 KRW |
| 2025-10-15 |
297.6857 KRW |
11,490.0232 HUNT |
301.0000 KRW |
296.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-14 |
306.3471 KRW |
2,278.7402 HUNT |
307.0000 KRW |
305.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2025-10-13 |
303.3329 KRW |
1,765.1670 HUNT |
302.0000 KRW |
302.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-10-12 |
301.1434 KRW |
6,396.3460 HUNT |
295.0000 KRW |
295.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-10-11 |
299.9160 KRW |
3,013.9808 HUNT |
299.0000 KRW |
299.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-10-10 |
312.1956 KRW |
4,625.2036 HUNT |
316.0000 KRW |
310.0000 KRW |
316.0000 KRW |
310.0000 KRW |
| 2025-10-09 |
319.0929 KRW |
1,090.7735 HUNT |
318.0000 KRW |
317.0000 KRW |
320.0000 KRW |
319.0000 KRW |
| 2025-10-08 |
319.8004 KRW |
2,387.4607 HUNT |
322.0000 KRW |
319.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-10-07 |
321.3414 KRW |
7,682.4423 HUNT |
321.0000 KRW |
319.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-10-06 |
322.2766 KRW |
15,958.5080 HUNT |
323.0000 KRW |
321.0000 KRW |
325.0000 KRW |
324.0000 KRW |
| 2025-10-05 |
322.3997 KRW |
8,008.4199 HUNT |
323.0000 KRW |
321.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-10-04 |
326.4140 KRW |
46,637.2823 HUNT |
323.0000 KRW |
320.0000 KRW |
330.0000 KRW |
325.0000 KRW |
| 2025-10-03 |
323.4341 KRW |
13,572.8112 HUNT |
323.0000 KRW |
320.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2025-10-02 |
325.4294 KRW |
26,401.6337 HUNT |
321.0000 KRW |
320.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-10-01 |
322.9345 KRW |
5,876.7675 HUNT |
322.0000 KRW |
321.0000 KRW |
325.0000 KRW |
322.0000 KRW |
| 2025-09-30 |
316.8916 KRW |
29,593.1539 HUNT |
314.0000 KRW |
312.0000 KRW |
325.0000 KRW |
319.0000 KRW |
| 2025-09-29 |
315.0000 KRW |
584.4653 HUNT |
315.0000 KRW |
315.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-09-28 |
316.0000 KRW |
17,866.4156 HUNT |
315.0000 KRW |
315.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2025-09-27 |
312.1035 KRW |
1,185.2388 HUNT |
316.0000 KRW |
312.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-09-26 |
313.6856 KRW |
4,968.3150 HUNT |
312.0000 KRW |
309.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2025-09-25 |
313.6328 KRW |
18,780.1236 HUNT |
319.0000 KRW |
311.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-09-24 |
326.6854 KRW |
7,012.4707 HUNT |
328.0000 KRW |
325.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-09-23 |
326.2896 KRW |
16,347.4432 HUNT |
326.0000 KRW |
323.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-09-22 |
326.6041 KRW |
7,970.0419 HUNT |
328.0000 KRW |
325.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-09-21 |
343.6173 KRW |
6,434.9932 HUNT |
345.0000 KRW |
342.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-09-20 |
345.6003 KRW |
2,184.5376 HUNT |
345.0000 KRW |
344.0000 KRW |
346.0000 KRW |
344.0000 KRW |
| 2025-09-19 |
346.6047 KRW |
4,136.9591 HUNT |
347.0000 KRW |
344.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-09-18 |
348.6997 KRW |
6,613.7079 HUNT |
348.0000 KRW |
348.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-09-17 |
339.2422 KRW |
639.7967 HUNT |
339.0000 KRW |
338.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-09-16 |
342.1848 KRW |
23,185.8009 HUNT |
342.0000 KRW |
340.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2025-09-15 |
344.8500 KRW |
31,770.6234 HUNT |
347.0000 KRW |
343.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-09-14 |
354.8820 KRW |
1,030.3977 HUNT |
351.0000 KRW |
351.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-09-13 |
353.8110 KRW |
17,501.4667 HUNT |
355.0000 KRW |
351.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-09-12 |
351.6517 KRW |
33,305.2529 HUNT |
352.0000 KRW |
350.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-09-11 |
352.0247 KRW |
11,881.8030 HUNT |
349.0000 KRW |
349.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-09-10 |
351.4151 KRW |
72.2631 HUNT |
351.0000 KRW |
351.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-09-09 |
344.8624 KRW |
31,122.4044 HUNT |
349.0000 KRW |
340.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-09-08 |
350.4970 KRW |
5,171.9055 HUNT |
349.0000 KRW |
348.0000 KRW |
351.0000 KRW |
349.0000 KRW |
| 2025-09-07 |
346.8276 KRW |
8,668.4042 HUNT |
346.0000 KRW |
346.0000 KRW |
348.0000 KRW |
346.0000 KRW |