Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
363.3289 KRW |
9,974.2300 HUNT |
365.0000 KRW |
362.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-03-21 |
362.6227 KRW |
12,161.3244 HUNT |
362.0000 KRW |
362.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-20 |
370.1658 KRW |
38,057.2502 HUNT |
368.0000 KRW |
366.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-03-19 |
368.3368 KRW |
1,241.5660 HUNT |
367.0000 KRW |
367.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-03-18 |
364.2326 KRW |
11,038.2279 HUNT |
366.0000 KRW |
361.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-03-17 |
364.0247 KRW |
2,628.2602 HUNT |
364.0000 KRW |
363.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-03-16 |
363.3172 KRW |
5,585.3339 HUNT |
361.0000 KRW |
361.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-15 |
371.9295 KRW |
3,895.9980 HUNT |
370.0000 KRW |
370.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-03-14 |
371.7001 KRW |
55,209.3299 HUNT |
371.0000 KRW |
370.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-03-13 |
360.6961 KRW |
17,060.3120 HUNT |
356.0000 KRW |
353.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-03-12 |
353.3042 KRW |
5,264.6654 HUNT |
351.0000 KRW |
350.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-03-11 |
352.6856 KRW |
17,879.2236 HUNT |
346.0000 KRW |
346.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2025-03-10 |
352.4426 KRW |
44,880.7258 HUNT |
364.0000 KRW |
340.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-03-09 |
362.2808 KRW |
69,948.0954 HUNT |
370.0000 KRW |
355.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2025-03-08 |
380.3202 KRW |
43,801.6441 HUNT |
382.0000 KRW |
378.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-03-07 |
385.5803 KRW |
8,936.9614 HUNT |
387.0000 KRW |
384.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-03-06 |
391.7594 KRW |
4,020.2883 HUNT |
395.0000 KRW |
389.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-03-05 |
400.6200 KRW |
8,022.2921 HUNT |
396.0000 KRW |
393.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-03-04 |
395.1110 KRW |
85,686.8500 HUNT |
387.0000 KRW |
382.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2025-03-03 |
415.6083 KRW |
216,444.6456 HUNT |
416.0000 KRW |
400.0000 KRW |
439.0000 KRW |
400.0000 KRW |
| 2025-03-02 |
419.9992 KRW |
375,438.0161 HUNT |
426.0000 KRW |
405.0000 KRW |
435.0000 KRW |
432.0000 KRW |
| 2025-03-01 |
405.3275 KRW |
45,976.3277 HUNT |
407.0000 KRW |
403.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-02-28 |
390.6198 KRW |
160,141.9185 HUNT |
395.0000 KRW |
388.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2025-02-27 |
381.4553 KRW |
56,879.3741 HUNT |
385.0000 KRW |
370.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-02-26 |
383.6563 KRW |
18,188.7276 HUNT |
385.0000 KRW |
378.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-02-25 |
386.4160 KRW |
16,558.9958 HUNT |
375.0000 KRW |
375.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-02-24 |
408.0627 KRW |
151,791.0337 HUNT |
421.0000 KRW |
397.0000 KRW |
423.0000 KRW |
397.0000 KRW |
| 2025-02-23 |
438.4799 KRW |
5,774.4758 HUNT |
434.0000 KRW |
433.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-02-22 |
437.2168 KRW |
589.0501 HUNT |
437.0000 KRW |
437.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-02-21 |
429.7565 KRW |
22,803.8087 HUNT |
436.0000 KRW |
425.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2025-02-20 |
441.5215 KRW |
88,906.8593 HUNT |
434.0000 KRW |
431.0000 KRW |
461.0000 KRW |
437.0000 KRW |
| 2025-02-19 |
438.4883 KRW |
3,701.3253 HUNT |
435.0000 KRW |
435.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2025-02-18 |
433.0482 KRW |
42,796.7370 HUNT |
440.0000 KRW |
424.0000 KRW |
441.0000 KRW |
433.0000 KRW |
| 2025-02-17 |
451.4388 KRW |
10,060.0373 HUNT |
452.0000 KRW |
449.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-02-16 |
457.1438 KRW |
5,568.8827 HUNT |
461.0000 KRW |
455.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-02-15 |
446.0349 KRW |
19,940.6469 HUNT |
444.0000 KRW |
443.0000 KRW |
452.0000 KRW |
449.0000 KRW |
| 2025-02-14 |
444.2362 KRW |
28,588.3374 HUNT |
445.0000 KRW |
443.0000 KRW |
446.0000 KRW |
444.0000 KRW |
| 2025-02-13 |
441.8706 KRW |
31,881.7017 HUNT |
443.0000 KRW |
438.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2025-02-12 |
440.6198 KRW |
35,063.3996 HUNT |
429.0000 KRW |
425.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2025-02-11 |
450.0805 KRW |
19,123.5392 HUNT |
448.0000 KRW |
446.0000 KRW |
454.0000 KRW |
448.0000 KRW |
| 2025-02-10 |
450.7615 KRW |
12,342.8460 HUNT |
447.0000 KRW |
446.0000 KRW |
454.0000 KRW |
454.0000 KRW |
| 2025-02-09 |
449.1146 KRW |
32,244.2820 HUNT |
450.0000 KRW |
441.0000 KRW |
457.0000 KRW |
444.0000 KRW |
| 2025-02-08 |
431.5154 KRW |
121,396.5209 HUNT |
430.0000 KRW |
426.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2025-02-07 |
436.5057 KRW |
17,585.9887 HUNT |
447.0000 KRW |
431.0000 KRW |
447.0000 KRW |
432.0000 KRW |
| 2025-02-06 |
447.6892 KRW |
66,405.5136 HUNT |
451.0000 KRW |
437.0000 KRW |
456.0000 KRW |
440.0000 KRW |
| 2025-02-05 |
469.9465 KRW |
69,999.5681 HUNT |
471.0000 KRW |
465.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2025-02-04 |
467.1286 KRW |
88,500.7614 HUNT |
478.0000 KRW |
456.0000 KRW |
478.0000 KRW |
456.0000 KRW |
| 2025-02-03 |
470.7438 KRW |
48,338.5604 HUNT |
456.0000 KRW |
456.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-02-02 |
491.3395 KRW |
178,319.9660 HUNT |
507.0000 KRW |
479.0000 KRW |
511.0000 KRW |
482.0000 KRW |
| 2025-02-01 |
517.1586 KRW |
48,999.8362 HUNT |
521.0000 KRW |
508.0000 KRW |
522.0000 KRW |
518.0000 KRW |