Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
374.9258 KRW |
51,818.6241 HUNT |
374.0000 KRW |
373.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-07-19 |
369.7271 KRW |
9,413.3484 HUNT |
369.0000 KRW |
368.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-07-18 |
369.2169 KRW |
15,353.8173 HUNT |
367.0000 KRW |
367.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-07-17 |
363.3941 KRW |
13,470.2279 HUNT |
363.0000 KRW |
360.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-07-16 |
357.4256 KRW |
67,791.9570 HUNT |
354.0000 KRW |
352.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-07-15 |
349.5809 KRW |
26,740.8895 HUNT |
346.0000 KRW |
346.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-07-14 |
357.3346 KRW |
4,833.9182 HUNT |
357.0000 KRW |
355.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-07-13 |
353.8628 KRW |
12,326.1784 HUNT |
356.0000 KRW |
350.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-07-12 |
356.2245 KRW |
67,964.6473 HUNT |
354.0000 KRW |
352.0000 KRW |
359.0000 KRW |
357.0000 KRW |
| 2025-07-11 |
340.2518 KRW |
50,915.4573 HUNT |
345.0000 KRW |
338.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-07-10 |
330.0482 KRW |
131,944.6812 HUNT |
330.0000 KRW |
326.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-07-09 |
337.2822 KRW |
111,466.5453 HUNT |
335.0000 KRW |
333.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-07-08 |
341.9418 KRW |
281,744.6348 HUNT |
341.0000 KRW |
338.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-07-07 |
331.2871 KRW |
18,375.8974 HUNT |
331.0000 KRW |
331.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-07-06 |
329.6827 KRW |
11,528.7122 HUNT |
328.0000 KRW |
328.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-07-05 |
328.3710 KRW |
1,463.9898 HUNT |
328.0000 KRW |
326.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-07-04 |
325.6809 KRW |
2,431.6288 HUNT |
327.0000 KRW |
325.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-07-03 |
334.4782 KRW |
8,407.0405 HUNT |
338.0000 KRW |
333.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-07-02 |
330.9138 KRW |
8,244.2310 HUNT |
329.0000 KRW |
329.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-07-01 |
310.5943 KRW |
1,974.1316 HUNT |
310.0000 KRW |
310.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-06-30 |
311.4979 KRW |
1,922.1865 HUNT |
312.0000 KRW |
310.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-06-29 |
311.0000 KRW |
33.1743 HUNT |
311.0000 KRW |
311.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-06-28 |
310.1781 KRW |
650.0000 HUNT |
311.0000 KRW |
310.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-06-27 |
310.5665 KRW |
1,729.9644 HUNT |
310.0000 KRW |
308.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-06-26 |
306.2893 KRW |
11,847.5858 HUNT |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-06-25 |
314.8512 KRW |
10,281.0417 HUNT |
317.0000 KRW |
313.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-06-24 |
310.9320 KRW |
97,176.8540 HUNT |
300.0000 KRW |
299.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2025-06-23 |
304.1336 KRW |
14,499.4231 HUNT |
300.0000 KRW |
299.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-06-22 |
293.5594 KRW |
160,353.0221 HUNT |
292.0000 KRW |
288.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-06-21 |
325.4225 KRW |
213,323.4828 HUNT |
327.0000 KRW |
312.0000 KRW |
337.0000 KRW |
314.0000 KRW |
| 2025-06-20 |
327.3435 KRW |
113,759.9244 HUNT |
327.0000 KRW |
323.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-06-19 |
321.6353 KRW |
2,760.5742 HUNT |
322.0000 KRW |
321.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-06-18 |
323.2287 KRW |
48,414.5593 HUNT |
326.0000 KRW |
317.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2025-06-17 |
326.1770 KRW |
3,795.6544 HUNT |
326.0000 KRW |
325.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2025-06-16 |
332.6051 KRW |
29,981.3209 HUNT |
333.0000 KRW |
332.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-06-15 |
333.2128 KRW |
63,743.7378 HUNT |
334.0000 KRW |
333.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-06-14 |
331.4586 KRW |
14,863.6802 HUNT |
332.0000 KRW |
330.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-06-13 |
334.3980 KRW |
6,048.2735 HUNT |
332.0000 KRW |
332.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-06-12 |
346.6253 KRW |
8,054.2840 HUNT |
346.0000 KRW |
344.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-06-11 |
355.8588 KRW |
4,871.4545 HUNT |
355.0000 KRW |
354.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-06-10 |
350.2136 KRW |
43,439.1312 HUNT |
349.0000 KRW |
347.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-06-09 |
348.1164 KRW |
1,230.7846 HUNT |
349.0000 KRW |
347.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-06-08 |
343.7041 KRW |
3,237.7202 HUNT |
346.0000 KRW |
343.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-06-07 |
348.5003 KRW |
3,616.2782 HUNT |
347.0000 KRW |
347.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-06-06 |
346.0501 KRW |
3,126.5945 HUNT |
349.0000 KRW |
344.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-06-05 |
343.4216 KRW |
18,692.0218 HUNT |
349.0000 KRW |
342.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2025-06-04 |
354.2608 KRW |
19,631.8423 HUNT |
353.0000 KRW |
350.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-06-03 |
355.9209 KRW |
14,304.5713 HUNT |
356.0000 KRW |
352.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-02 |
352.3536 KRW |
9,527.3120 HUNT |
351.0000 KRW |
351.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-06-01 |
347.0660 KRW |
881.1931 HUNT |
346.0000 KRW |
346.0000 KRW |
350.0000 KRW |
350.0000 KRW |