Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
341.9418 KRW |
281,744.6348 HUNT |
341.0000 KRW |
338.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-07-07 |
331.2871 KRW |
18,375.8974 HUNT |
331.0000 KRW |
331.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-07-06 |
329.6827 KRW |
11,528.7122 HUNT |
328.0000 KRW |
328.0000 KRW |
330.0000 KRW |
328.0000 KRW |
| 2025-07-05 |
328.3710 KRW |
1,463.9898 HUNT |
328.0000 KRW |
326.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-07-04 |
325.6809 KRW |
2,431.6288 HUNT |
327.0000 KRW |
325.0000 KRW |
328.0000 KRW |
325.0000 KRW |
| 2025-07-03 |
334.4782 KRW |
8,407.0405 HUNT |
338.0000 KRW |
333.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-07-02 |
330.9138 KRW |
8,244.2310 HUNT |
329.0000 KRW |
329.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-07-01 |
310.5943 KRW |
1,974.1316 HUNT |
310.0000 KRW |
310.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-06-30 |
311.4979 KRW |
1,922.1865 HUNT |
312.0000 KRW |
310.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-06-29 |
311.0000 KRW |
33.1743 HUNT |
311.0000 KRW |
311.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-06-28 |
310.1781 KRW |
650.0000 HUNT |
311.0000 KRW |
310.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-06-27 |
310.5665 KRW |
1,729.9644 HUNT |
310.0000 KRW |
308.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-06-26 |
306.2893 KRW |
11,847.5858 HUNT |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-06-25 |
314.8512 KRW |
10,281.0417 HUNT |
317.0000 KRW |
313.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-06-24 |
310.9320 KRW |
97,176.8540 HUNT |
300.0000 KRW |
299.0000 KRW |
317.0000 KRW |
310.0000 KRW |
| 2025-06-23 |
304.1336 KRW |
14,499.4231 HUNT |
300.0000 KRW |
299.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-06-22 |
293.5594 KRW |
160,353.0221 HUNT |
292.0000 KRW |
288.0000 KRW |
298.0000 KRW |
291.0000 KRW |
| 2025-06-21 |
325.4225 KRW |
213,323.4828 HUNT |
327.0000 KRW |
312.0000 KRW |
337.0000 KRW |
314.0000 KRW |
| 2025-06-20 |
327.3435 KRW |
113,759.9244 HUNT |
327.0000 KRW |
323.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-06-19 |
321.6353 KRW |
2,760.5742 HUNT |
322.0000 KRW |
321.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-06-18 |
323.2287 KRW |
48,414.5593 HUNT |
326.0000 KRW |
317.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2025-06-17 |
326.1770 KRW |
3,795.6544 HUNT |
326.0000 KRW |
325.0000 KRW |
328.0000 KRW |
327.0000 KRW |
| 2025-06-16 |
332.6051 KRW |
29,981.3209 HUNT |
333.0000 KRW |
332.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-06-15 |
333.2128 KRW |
63,743.7378 HUNT |
334.0000 KRW |
333.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2025-06-14 |
331.4586 KRW |
14,863.6802 HUNT |
332.0000 KRW |
330.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-06-13 |
334.3980 KRW |
6,048.2735 HUNT |
332.0000 KRW |
332.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-06-12 |
346.6253 KRW |
8,054.2840 HUNT |
346.0000 KRW |
344.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-06-11 |
355.8588 KRW |
4,871.4545 HUNT |
355.0000 KRW |
354.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-06-10 |
350.2136 KRW |
43,439.1312 HUNT |
349.0000 KRW |
347.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-06-09 |
348.1164 KRW |
1,230.7846 HUNT |
349.0000 KRW |
347.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-06-08 |
343.7041 KRW |
3,237.7202 HUNT |
346.0000 KRW |
343.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-06-07 |
348.5003 KRW |
3,616.2782 HUNT |
347.0000 KRW |
347.0000 KRW |
352.0000 KRW |
348.0000 KRW |
| 2025-06-06 |
346.0501 KRW |
3,126.5945 HUNT |
349.0000 KRW |
344.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2025-06-05 |
343.4216 KRW |
18,692.0218 HUNT |
349.0000 KRW |
342.0000 KRW |
350.0000 KRW |
342.0000 KRW |
| 2025-06-04 |
354.2608 KRW |
19,631.8423 HUNT |
353.0000 KRW |
350.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-06-03 |
355.9209 KRW |
14,304.5713 HUNT |
356.0000 KRW |
352.0000 KRW |
359.0000 KRW |
352.0000 KRW |
| 2025-06-02 |
352.3536 KRW |
9,527.3120 HUNT |
351.0000 KRW |
351.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-06-01 |
347.0660 KRW |
881.1931 HUNT |
346.0000 KRW |
346.0000 KRW |
350.0000 KRW |
350.0000 KRW |
| 2025-05-31 |
349.2851 KRW |
5,509.5195 HUNT |
348.0000 KRW |
346.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-05-30 |
345.7515 KRW |
2,672.8433 HUNT |
349.0000 KRW |
343.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-05-29 |
360.3763 KRW |
22,188.2366 HUNT |
358.0000 KRW |
358.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-05-28 |
356.0232 KRW |
1,203.3864 HUNT |
356.0000 KRW |
356.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-05-27 |
359.0874 KRW |
1,480.7398 HUNT |
359.0000 KRW |
357.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-05-26 |
353.6716 KRW |
2,893.1266 HUNT |
352.0000 KRW |
352.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-05-25 |
357.0000 KRW |
28.0505 HUNT |
357.0000 KRW |
357.0000 KRW |
357.0000 KRW |
357.0000 KRW |
| 2025-05-24 |
360.0330 KRW |
13,059.6060 HUNT |
362.0000 KRW |
359.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-05-23 |
356.9180 KRW |
8,485.0772 HUNT |
360.0000 KRW |
356.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-05-22 |
363.3507 KRW |
9,258.6326 HUNT |
362.0000 KRW |
361.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-05-21 |
354.3862 KRW |
6,404.4702 HUNT |
355.0000 KRW |
353.0000 KRW |
357.0000 KRW |
356.0000 KRW |
| 2025-05-20 |
355.3652 KRW |
13,606.4185 HUNT |
354.0000 KRW |
352.0000 KRW |
357.0000 KRW |
354.0000 KRW |