Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
346.8276 KRW |
8,668.4042 HUNT |
346.0000 KRW |
346.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-06 |
346.4651 KRW |
61.9571 HUNT |
346.0000 KRW |
346.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-09-05 |
347.0484 KRW |
5,281.6342 HUNT |
348.0000 KRW |
345.0000 KRW |
349.0000 KRW |
348.0000 KRW |
| 2025-09-04 |
346.0949 KRW |
1,518.1497 HUNT |
345.0000 KRW |
343.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-09-03 |
351.3306 KRW |
3,590.9970 HUNT |
349.0000 KRW |
349.0000 KRW |
353.0000 KRW |
349.0000 KRW |
| 2025-09-02 |
345.9398 KRW |
1,623.5066 HUNT |
345.0000 KRW |
345.0000 KRW |
347.0000 KRW |
347.0000 KRW |
| 2025-09-01 |
345.0232 KRW |
6,223.9062 HUNT |
345.0000 KRW |
345.0000 KRW |
346.0000 KRW |
345.0000 KRW |
| 2025-08-31 |
354.7236 KRW |
218.1579 HUNT |
351.0000 KRW |
351.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-08-30 |
352.5761 KRW |
3,049.8408 HUNT |
350.0000 KRW |
350.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-08-29 |
354.0384 KRW |
2,201.0762 HUNT |
355.0000 KRW |
354.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-08-28 |
362.3104 KRW |
41,821.5567 HUNT |
364.0000 KRW |
361.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-08-27 |
360.2470 KRW |
16,529.1271 HUNT |
362.0000 KRW |
359.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-08-26 |
362.0206 KRW |
2,820.2217 HUNT |
362.0000 KRW |
362.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-08-25 |
359.0358 KRW |
14,064.2448 HUNT |
363.0000 KRW |
355.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-08-24 |
364.6846 KRW |
7,121.5310 HUNT |
366.0000 KRW |
363.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-08-23 |
366.6313 KRW |
1,311.1269 HUNT |
366.0000 KRW |
366.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-08-22 |
367.4139 KRW |
39,320.4651 HUNT |
362.0000 KRW |
361.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-08-21 |
359.1580 KRW |
1,052.7387 HUNT |
360.0000 KRW |
358.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-08-20 |
360.6268 KRW |
8,171.1186 HUNT |
359.0000 KRW |
359.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-08-19 |
358.6826 KRW |
163.0033 HUNT |
359.0000 KRW |
358.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-08-18 |
365.9944 KRW |
11,857.7804 HUNT |
365.0000 KRW |
364.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-08-17 |
369.3333 KRW |
7,925.0879 HUNT |
368.0000 KRW |
368.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2025-08-16 |
367.2007 KRW |
68.5843 HUNT |
368.0000 KRW |
366.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-08-15 |
368.1922 KRW |
7,201.3682 HUNT |
366.0000 KRW |
364.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-08-14 |
366.0994 KRW |
1,509.3797 HUNT |
367.0000 KRW |
366.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-08-13 |
370.1149 KRW |
11,116.8298 HUNT |
368.0000 KRW |
368.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-08-12 |
363.9442 KRW |
23,654.4380 HUNT |
362.0000 KRW |
361.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-08-11 |
367.1227 KRW |
3,850.0768 HUNT |
366.0000 KRW |
366.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-08-10 |
367.2885 KRW |
5,225.6886 HUNT |
366.0000 KRW |
366.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-08-09 |
369.1329 KRW |
2,812.5990 HUNT |
369.0000 KRW |
368.0000 KRW |
372.0000 KRW |
369.0000 KRW |
| 2025-08-08 |
365.1665 KRW |
19,285.5231 HUNT |
366.0000 KRW |
363.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-08-07 |
357.4200 KRW |
6,881.8996 HUNT |
357.0000 KRW |
356.0000 KRW |
361.0000 KRW |
356.0000 KRW |
| 2025-08-06 |
354.3313 KRW |
5,382.3992 HUNT |
353.0000 KRW |
353.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-08-05 |
355.5580 KRW |
5,774.1704 HUNT |
359.0000 KRW |
354.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2025-08-04 |
361.7645 KRW |
6,420.4329 HUNT |
361.0000 KRW |
358.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-08-03 |
356.6469 KRW |
13,330.1670 HUNT |
358.0000 KRW |
355.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-08-02 |
352.6449 KRW |
3,100.3061 HUNT |
351.0000 KRW |
350.0000 KRW |
358.0000 KRW |
352.0000 KRW |
| 2025-08-01 |
353.0948 KRW |
9,241.9597 HUNT |
356.0000 KRW |
352.0000 KRW |
356.0000 KRW |
352.0000 KRW |
| 2025-07-31 |
369.1412 KRW |
67,058.5135 HUNT |
368.0000 KRW |
360.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2025-07-30 |
381.9997 KRW |
1,406,007.0379 HUNT |
366.0000 KRW |
360.0000 KRW |
414.0000 KRW |
361.0000 KRW |
| 2025-07-29 |
356.3982 KRW |
8,739.0553 HUNT |
356.0000 KRW |
355.0000 KRW |
362.0000 KRW |
361.0000 KRW |
| 2025-07-28 |
363.8107 KRW |
45,506.9061 HUNT |
358.0000 KRW |
358.0000 KRW |
376.0000 KRW |
364.0000 KRW |
| 2025-07-27 |
373.1343 KRW |
9,266.7215 HUNT |
365.0000 KRW |
365.0000 KRW |
375.0000 KRW |
369.0000 KRW |
| 2025-07-26 |
360.5030 KRW |
3,987.7732 HUNT |
362.0000 KRW |
359.0000 KRW |
363.0000 KRW |
362.0000 KRW |
| 2025-07-25 |
360.1138 KRW |
12,067.7975 HUNT |
355.0000 KRW |
355.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-07-24 |
361.7359 KRW |
20,891.0069 HUNT |
361.0000 KRW |
358.0000 KRW |
364.0000 KRW |
358.0000 KRW |
| 2025-07-23 |
370.1143 KRW |
66,385.9282 HUNT |
374.0000 KRW |
362.0000 KRW |
379.0000 KRW |
368.0000 KRW |
| 2025-07-22 |
384.7382 KRW |
68,350.3380 HUNT |
378.0000 KRW |
378.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-07-21 |
377.0470 KRW |
61,875.1823 HUNT |
378.0000 KRW |
374.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-07-20 |
374.9258 KRW |
51,818.6241 HUNT |
374.0000 KRW |
373.0000 KRW |
380.0000 KRW |
374.0000 KRW |