Crypto exchange Bithumb

Market HUNT (HUNT) / KRW

Identifier on Bithumb: KRW-HUNT
Price
Date Price Volume Open Low High Close
2025-05-10 382.5547 KRW 19,317.6921 HUNT 382.0000 KRW 379.0000 KRW 390.0000 KRW 390.0000 KRW
2025-05-09 380.4735 KRW 15,177.5448 HUNT 376.0000 KRW 376.0000 KRW 382.0000 KRW 382.0000 KRW
2025-05-08 366.3422 KRW 61,423.6503 HUNT 359.0000 KRW 359.0000 KRW 373.0000 KRW 371.0000 KRW
2025-05-07 350.1678 KRW 8,822.2741 HUNT 351.0000 KRW 348.0000 KRW 354.0000 KRW 350.0000 KRW
2025-05-06 344.2949 KRW 70,161.9953 HUNT 346.0000 KRW 341.0000 KRW 349.0000 KRW 348.0000 KRW
2025-05-05 355.3126 KRW 4,709.4103 HUNT 357.0000 KRW 353.0000 KRW 360.0000 KRW 360.0000 KRW
2025-05-04 362.4164 KRW 933.9001 HUNT 363.0000 KRW 362.0000 KRW 363.0000 KRW 363.0000 KRW
2025-05-03 371.0994 KRW 30,055.2859 HUNT 376.0000 KRW 369.0000 KRW 377.0000 KRW 371.0000 KRW
2025-05-02 374.1721 KRW 6,871.8381 HUNT 373.0000 KRW 372.0000 KRW 377.0000 KRW 374.0000 KRW
2025-05-01 380.9315 KRW 12,405.4863 HUNT 380.0000 KRW 380.0000 KRW 382.0000 KRW 381.0000 KRW
2025-04-30 379.3387 KRW 26,316.0154 HUNT 377.0000 KRW 376.0000 KRW 385.0000 KRW 384.0000 KRW
2025-04-29 386.1655 KRW 24,579.5354 HUNT 386.0000 KRW 386.0000 KRW 387.0000 KRW 387.0000 KRW
2025-04-28 380.9335 KRW 7,695.2215 HUNT 381.0000 KRW 378.0000 KRW 384.0000 KRW 384.0000 KRW
2025-04-27 385.5339 KRW 29,485.4085 HUNT 387.0000 KRW 384.0000 KRW 388.0000 KRW 387.0000 KRW
2025-04-26 387.3414 KRW 21,712.5727 HUNT 385.0000 KRW 384.0000 KRW 389.0000 KRW 388.0000 KRW
2025-04-25 385.8592 KRW 36,574.9243 HUNT 386.0000 KRW 384.0000 KRW 388.0000 KRW 385.0000 KRW
2025-04-24 376.4011 KRW 265,566.0591 HUNT 379.0000 KRW 373.0000 KRW 387.0000 KRW 380.0000 KRW
2025-04-23 376.2996 KRW 53,856.4192 HUNT 376.0000 KRW 374.0000 KRW 380.0000 KRW 379.0000 KRW
2025-04-22 382.3251 KRW 39,308.1036 HUNT 380.0000 KRW 376.0000 KRW 385.0000 KRW 385.0000 KRW
2025-04-21 369.7267 KRW 54,243.8042 HUNT 375.0000 KRW 366.0000 KRW 375.0000 KRW 370.0000 KRW
2025-04-20 368.7273 KRW 18,051.4661 HUNT 366.0000 KRW 364.0000 KRW 370.0000 KRW 368.0000 KRW
2025-04-19 383.3385 KRW 11,947.1215 HUNT 382.0000 KRW 382.0000 KRW 386.0000 KRW 384.0000 KRW
2025-04-18 384.3783 KRW 28,551.4822 HUNT 379.0000 KRW 379.0000 KRW 390.0000 KRW 385.0000 KRW
2025-04-17 375.3004 KRW 37,029.7565 HUNT 370.0000 KRW 368.0000 KRW 383.0000 KRW 383.0000 KRW
2025-04-16 367.5219 KRW 158,747.5522 HUNT 362.0000 KRW 358.0000 KRW 373.0000 KRW 365.0000 KRW
2025-04-15 348.4428 KRW 2,107.3152 HUNT 349.0000 KRW 348.0000 KRW 353.0000 KRW 353.0000 KRW
2025-04-14 343.4903 KRW 31,587.7385 HUNT 345.0000 KRW 342.0000 KRW 348.0000 KRW 345.0000 KRW
2025-04-13 346.9326 KRW 31,584.7829 HUNT 346.0000 KRW 341.0000 KRW 351.0000 KRW 348.0000 KRW
2025-04-12 351.6215 KRW 50,557.5972 HUNT 349.0000 KRW 347.0000 KRW 354.0000 KRW 354.0000 KRW
2025-04-11 338.8756 KRW 28,323.6405 HUNT 339.0000 KRW 338.0000 KRW 345.0000 KRW 343.0000 KRW
2025-04-10 353.3612 KRW 603,803.8404 HUNT 340.0000 KRW 339.0000 KRW 366.0000 KRW 347.0000 KRW
2025-04-09 349.7142 KRW 89,372.1871 HUNT 340.0000 KRW 339.0000 KRW 354.0000 KRW 350.0000 KRW
2025-04-08 335.1103 KRW 290,922.2220 HUNT 341.0000 KRW 328.0000 KRW 343.0000 KRW 334.0000 KRW
2025-04-07 323.1400 KRW 56,469.3270 HUNT 327.0000 KRW 319.0000 KRW 332.0000 KRW 330.0000 KRW
2025-04-06 317.5591 KRW 113,996.2925 HUNT 333.0000 KRW 307.0000 KRW 333.0000 KRW 311.0000 KRW
2025-04-05 327.5138 KRW 5,671.0944 HUNT 328.0000 KRW 325.0000 KRW 331.0000 KRW 327.0000 KRW
2025-04-04 325.6493 KRW 3,545.3779 HUNT 327.0000 KRW 322.0000 KRW 331.0000 KRW 328.0000 KRW
2025-04-03 318.6105 KRW 23,669.5684 HUNT 316.0000 KRW 308.0000 KRW 323.0000 KRW 323.0000 KRW
2025-04-02 332.8044 KRW 27,240.7158 HUNT 334.0000 KRW 320.0000 KRW 340.0000 KRW 320.0000 KRW
2025-04-01 345.2030 KRW 40,310.6965 HUNT 344.0000 KRW 341.0000 KRW 349.0000 KRW 349.0000 KRW
2025-03-31 347.0012 KRW 25,584.6759 HUNT 344.0000 KRW 344.0000 KRW 353.0000 KRW 348.0000 KRW
2025-03-30 357.9807 KRW 65,820.2998 HUNT 360.0000 KRW 353.0000 KRW 361.0000 KRW 361.0000 KRW
2025-03-29 379.3821 KRW 961,800.6588 HUNT 376.0000 KRW 370.0000 KRW 390.0000 KRW 378.0000 KRW
2025-03-28 357.0594 KRW 1,232.8990 HUNT 355.0000 KRW 354.0000 KRW 358.0000 KRW 358.0000 KRW
2025-03-27 369.0000 KRW 807.5881 HUNT 369.0000 KRW 369.0000 KRW 369.0000 KRW 369.0000 KRW
2025-03-26 364.6618 KRW 22,295.0071 HUNT 370.0000 KRW 363.0000 KRW 371.0000 KRW 370.0000 KRW
2025-03-25 374.1597 KRW 5,202.2408 HUNT 372.0000 KRW 370.0000 KRW 375.0000 KRW 374.0000 KRW
2025-03-24 370.1600 KRW 4,432.8502 HUNT 371.0000 KRW 370.0000 KRW 372.0000 KRW 371.0000 KRW
2025-03-23 362.3382 KRW 38,512.1953 HUNT 365.0000 KRW 361.0000 KRW 365.0000 KRW 361.0000 KRW
2025-03-22 363.3289 KRW 9,974.2300 HUNT 365.0000 KRW 362.0000 KRW 365.0000 KRW 362.0000 KRW