Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
353.3612 KRW |
603,803.8404 HUNT |
340.0000 KRW |
339.0000 KRW |
366.0000 KRW |
347.0000 KRW |
| 2025-04-09 |
349.7142 KRW |
89,372.1871 HUNT |
340.0000 KRW |
339.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-08 |
335.1103 KRW |
290,922.2220 HUNT |
341.0000 KRW |
328.0000 KRW |
343.0000 KRW |
334.0000 KRW |
| 2025-04-07 |
323.1400 KRW |
56,469.3270 HUNT |
327.0000 KRW |
319.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2025-04-06 |
317.5591 KRW |
113,996.2925 HUNT |
333.0000 KRW |
307.0000 KRW |
333.0000 KRW |
311.0000 KRW |
| 2025-04-05 |
327.5138 KRW |
5,671.0944 HUNT |
328.0000 KRW |
325.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2025-04-04 |
325.6493 KRW |
3,545.3779 HUNT |
327.0000 KRW |
322.0000 KRW |
331.0000 KRW |
328.0000 KRW |
| 2025-04-03 |
318.6105 KRW |
23,669.5684 HUNT |
316.0000 KRW |
308.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-04-02 |
332.8044 KRW |
27,240.7158 HUNT |
334.0000 KRW |
320.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2025-04-01 |
345.2030 KRW |
40,310.6965 HUNT |
344.0000 KRW |
341.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-03-31 |
347.0012 KRW |
25,584.6759 HUNT |
344.0000 KRW |
344.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-03-30 |
357.9807 KRW |
65,820.2998 HUNT |
360.0000 KRW |
353.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-03-29 |
379.3821 KRW |
961,800.6588 HUNT |
376.0000 KRW |
370.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2025-03-28 |
357.0594 KRW |
1,232.8990 HUNT |
355.0000 KRW |
354.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-03-27 |
369.0000 KRW |
807.5881 HUNT |
369.0000 KRW |
369.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-03-26 |
364.6618 KRW |
22,295.0071 HUNT |
370.0000 KRW |
363.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2025-03-25 |
374.1597 KRW |
5,202.2408 HUNT |
372.0000 KRW |
370.0000 KRW |
375.0000 KRW |
374.0000 KRW |
| 2025-03-24 |
370.1600 KRW |
4,432.8502 HUNT |
371.0000 KRW |
370.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-03-23 |
362.3382 KRW |
38,512.1953 HUNT |
365.0000 KRW |
361.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-03-22 |
363.3289 KRW |
9,974.2300 HUNT |
365.0000 KRW |
362.0000 KRW |
365.0000 KRW |
362.0000 KRW |
| 2025-03-21 |
362.6227 KRW |
12,161.3244 HUNT |
362.0000 KRW |
362.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-20 |
370.1658 KRW |
38,057.2502 HUNT |
368.0000 KRW |
366.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-03-19 |
368.3368 KRW |
1,241.5660 HUNT |
367.0000 KRW |
367.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-03-18 |
364.2326 KRW |
11,038.2279 HUNT |
366.0000 KRW |
361.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-03-17 |
364.0247 KRW |
2,628.2602 HUNT |
364.0000 KRW |
363.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-03-16 |
363.3172 KRW |
5,585.3339 HUNT |
361.0000 KRW |
361.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-15 |
371.9295 KRW |
3,895.9980 HUNT |
370.0000 KRW |
370.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-03-14 |
371.7001 KRW |
55,209.3299 HUNT |
371.0000 KRW |
370.0000 KRW |
373.0000 KRW |
373.0000 KRW |
| 2025-03-13 |
360.6961 KRW |
17,060.3120 HUNT |
356.0000 KRW |
353.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-03-12 |
353.3042 KRW |
5,264.6654 HUNT |
351.0000 KRW |
350.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-03-11 |
352.6856 KRW |
17,879.2236 HUNT |
346.0000 KRW |
346.0000 KRW |
360.0000 KRW |
359.0000 KRW |
| 2025-03-10 |
352.4426 KRW |
44,880.7258 HUNT |
364.0000 KRW |
340.0000 KRW |
366.0000 KRW |
351.0000 KRW |
| 2025-03-09 |
362.2808 KRW |
69,948.0954 HUNT |
370.0000 KRW |
355.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2025-03-08 |
380.3202 KRW |
43,801.6441 HUNT |
382.0000 KRW |
378.0000 KRW |
387.0000 KRW |
383.0000 KRW |
| 2025-03-07 |
385.5803 KRW |
8,936.9614 HUNT |
387.0000 KRW |
384.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-03-06 |
391.7594 KRW |
4,020.2883 HUNT |
395.0000 KRW |
389.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-03-05 |
400.6200 KRW |
8,022.2921 HUNT |
396.0000 KRW |
393.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-03-04 |
395.1110 KRW |
85,686.8500 HUNT |
387.0000 KRW |
382.0000 KRW |
404.0000 KRW |
402.0000 KRW |
| 2025-03-03 |
415.6083 KRW |
216,444.6456 HUNT |
416.0000 KRW |
400.0000 KRW |
439.0000 KRW |
400.0000 KRW |
| 2025-03-02 |
419.9992 KRW |
375,438.0161 HUNT |
426.0000 KRW |
405.0000 KRW |
435.0000 KRW |
432.0000 KRW |
| 2025-03-01 |
405.3275 KRW |
45,976.3277 HUNT |
407.0000 KRW |
403.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-02-28 |
390.6198 KRW |
160,141.9185 HUNT |
395.0000 KRW |
388.0000 KRW |
397.0000 KRW |
393.0000 KRW |
| 2025-02-27 |
381.4553 KRW |
56,879.3741 HUNT |
385.0000 KRW |
370.0000 KRW |
390.0000 KRW |
386.0000 KRW |
| 2025-02-26 |
383.6563 KRW |
18,188.7276 HUNT |
385.0000 KRW |
378.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-02-25 |
386.4160 KRW |
16,558.9958 HUNT |
375.0000 KRW |
375.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-02-24 |
408.0627 KRW |
151,791.0337 HUNT |
421.0000 KRW |
397.0000 KRW |
423.0000 KRW |
397.0000 KRW |
| 2025-02-23 |
438.4799 KRW |
5,774.4758 HUNT |
434.0000 KRW |
433.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-02-22 |
437.2168 KRW |
589.0501 HUNT |
437.0000 KRW |
437.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-02-21 |
429.7565 KRW |
22,803.8087 HUNT |
436.0000 KRW |
425.0000 KRW |
436.0000 KRW |
429.0000 KRW |
| 2025-02-20 |
441.5215 KRW |
88,906.8593 HUNT |
434.0000 KRW |
431.0000 KRW |
461.0000 KRW |
437.0000 KRW |