Identifier on Bithumb: KRW-HUNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
173.7548 KRW |
28,763.9067 HUNT |
180.0000 KRW |
171.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2026-02-02 |
179.7448 KRW |
68,284.3561 HUNT |
181.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-02-01 |
175.9568 KRW |
16,074.9456 HUNT |
178.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2026-01-31 |
176.3440 KRW |
248,265.4329 HUNT |
183.0000 KRW |
167.0000 KRW |
185.0000 KRW |
171.0000 KRW |
| 2026-01-30 |
191.8585 KRW |
2,021.0294 HUNT |
192.0000 KRW |
189.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2026-01-29 |
202.0987 KRW |
174,133.2948 HUNT |
203.0000 KRW |
198.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2026-01-28 |
202.7418 KRW |
12,311.1820 HUNT |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
200.0000 KRW |
| 2026-01-27 |
203.5372 KRW |
40,904.2240 HUNT |
201.0000 KRW |
201.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2026-01-26 |
201.5029 KRW |
2,502.8894 HUNT |
201.0000 KRW |
201.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2026-01-25 |
216.6236 KRW |
302,228.2314 HUNT |
216.0000 KRW |
205.0000 KRW |
224.0000 KRW |
205.0000 KRW |
| 2026-01-24 |
210.0000 KRW |
2,843.6019 HUNT |
211.0000 KRW |
209.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-23 |
209.6130 KRW |
3,580.3051 HUNT |
210.0000 KRW |
209.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2026-01-22 |
208.6593 KRW |
926.4762 HUNT |
208.0000 KRW |
208.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2026-01-21 |
206.8664 KRW |
14,619.3689 HUNT |
211.0000 KRW |
204.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2026-01-20 |
207.6075 KRW |
2,728.8344 HUNT |
211.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2026-01-19 |
214.7985 KRW |
232.0415 HUNT |
215.0000 KRW |
214.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2026-01-18 |
220.9213 KRW |
680.5744 HUNT |
220.0000 KRW |
220.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2026-01-17 |
223.3146 KRW |
6,605.1609 HUNT |
226.0000 KRW |
222.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2026-01-16 |
221.1862 KRW |
5,349.4482 HUNT |
222.0000 KRW |
219.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2026-01-15 |
218.7729 KRW |
109,194.1289 HUNT |
221.0000 KRW |
216.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2026-01-14 |
220.5014 KRW |
27,826.6135 HUNT |
218.0000 KRW |
218.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2026-01-13 |
218.5032 KRW |
8,768.7009 HUNT |
218.0000 KRW |
218.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2026-01-12 |
216.0169 KRW |
2,741.0826 HUNT |
216.0000 KRW |
216.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2026-01-11 |
226.8836 KRW |
2,534.3447 HUNT |
226.0000 KRW |
225.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2026-01-10 |
227.8554 KRW |
947.1532 HUNT |
228.0000 KRW |
227.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2026-01-09 |
230.0693 KRW |
33,141.4148 HUNT |
231.0000 KRW |
227.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-01-08 |
233.0654 KRW |
73,035.4487 HUNT |
233.0000 KRW |
230.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2026-01-07 |
229.6861 KRW |
800,918.2538 HUNT |
252.0000 KRW |
220.0000 KRW |
254.0000 KRW |
223.0000 KRW |
| 2026-01-06 |
220.0000 KRW |
12,472.7924 HUNT |
220.0000 KRW |
220.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2026-01-05 |
209.8459 KRW |
16,391.4888 HUNT |
209.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2026-01-04 |
206.1948 KRW |
6,418.9264 HUNT |
206.0000 KRW |
205.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2026-01-03 |
206.1457 KRW |
5,505.7182 HUNT |
206.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-02 |
205.1450 KRW |
12,891.7915 HUNT |
204.0000 KRW |
204.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-01 |
203.0000 KRW |
714.2857 HUNT |
203.0000 KRW |
203.0000 KRW |
203.0000 KRW |
203.0000 KRW |
| 2025-12-31 |
199.2314 KRW |
38,115.1270 HUNT |
204.0000 KRW |
196.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-12-30 |
205.7874 KRW |
685.0034 HUNT |
206.0000 KRW |
205.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-12-29 |
202.7457 KRW |
4,966.6843 HUNT |
205.0000 KRW |
201.0000 KRW |
205.0000 KRW |
202.0000 KRW |
| 2025-12-28 |
205.2130 KRW |
906.7626 HUNT |
206.0000 KRW |
203.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-12-27 |
202.5944 KRW |
15,012.0503 HUNT |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-12-26 |
199.1240 KRW |
5,863.4325 HUNT |
199.0000 KRW |
199.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-12-25 |
201.8990 KRW |
41,943.4014 HUNT |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-12-24 |
204.6392 KRW |
3,084.6845 HUNT |
205.0000 KRW |
203.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-23 |
205.0912 KRW |
15,970.9826 HUNT |
206.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-12-22 |
206.7224 KRW |
16,230.6214 HUNT |
207.0000 KRW |
206.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-12-21 |
202.5657 KRW |
32,610.1694 HUNT |
201.0000 KRW |
200.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-12-20 |
208.7935 KRW |
5,989.1974 HUNT |
210.0000 KRW |
208.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-12-19 |
206.4526 KRW |
9,928.7039 HUNT |
204.0000 KRW |
204.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-12-18 |
199.5513 KRW |
91,511.6712 HUNT |
208.0000 KRW |
196.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2025-12-17 |
210.6218 KRW |
22,123.7302 HUNT |
213.0000 KRW |
208.0000 KRW |
214.0000 KRW |
209.0000 KRW |
| 2025-12-16 |
210.1151 KRW |
3,373.3159 HUNT |
211.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |