Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
173.2765 KRW |
1,662,830.0625 HBAR |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2026-01-02 |
173.6468 KRW |
3,837,122.9244 HBAR |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2026-01-01 |
162.4551 KRW |
4,221,187.1924 HBAR |
159.0000 KRW |
157.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-12-31 |
157.0570 KRW |
3,883,855.3881 HBAR |
161.0000 KRW |
154.0000 KRW |
161.0000 KRW |
155.0000 KRW |
| 2025-12-30 |
161.9076 KRW |
1,509,310.3101 HBAR |
164.0000 KRW |
160.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-12-29 |
165.7907 KRW |
506,817.6588 HBAR |
165.0000 KRW |
165.0000 KRW |
168.0000 KRW |
165.0000 KRW |
| 2025-12-28 |
167.1664 KRW |
1,535,463.6004 HBAR |
169.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-12-27 |
166.4908 KRW |
1,289,045.9155 HBAR |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-12-26 |
163.3364 KRW |
2,635,086.3958 HBAR |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-12-25 |
163.4971 KRW |
1,599,860.2528 HBAR |
164.0000 KRW |
160.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-12-24 |
161.3510 KRW |
1,188,244.6391 HBAR |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-12-23 |
164.7193 KRW |
1,341,720.3080 HBAR |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
170.7510 KRW |
913,903.4716 HBAR |
171.0000 KRW |
167.0000 KRW |
174.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
165.4293 KRW |
512,679.9802 HBAR |
164.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-12-20 |
167.9993 KRW |
924,368.3187 HBAR |
168.0000 KRW |
167.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-12-19 |
165.4749 KRW |
1,484,693.1001 HBAR |
165.0000 KRW |
164.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-12-18 |
159.5247 KRW |
4,309,586.1390 HBAR |
166.0000 KRW |
155.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2025-12-17 |
167.8494 KRW |
3,203,530.7115 HBAR |
173.0000 KRW |
162.0000 KRW |
175.0000 KRW |
163.0000 KRW |
| 2025-12-16 |
170.3208 KRW |
693,314.0359 HBAR |
171.0000 KRW |
169.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-15 |
169.8621 KRW |
7,475,709.2609 HBAR |
174.0000 KRW |
167.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-12-14 |
177.8648 KRW |
3,440,461.8863 HBAR |
179.0000 KRW |
176.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-12-13 |
182.9962 KRW |
2,432,199.1321 HBAR |
183.0000 KRW |
181.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-12-12 |
186.5871 KRW |
4,762,040.0953 HBAR |
191.0000 KRW |
184.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-12-11 |
193.4333 KRW |
2,565,346.8178 HBAR |
194.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-12-10 |
204.1720 KRW |
4,050,008.1304 HBAR |
202.0000 KRW |
200.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-12-09 |
206.4917 KRW |
6,370,239.9648 HBAR |
201.0000 KRW |
199.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-12-08 |
200.6513 KRW |
1,832,332.9275 HBAR |
201.0000 KRW |
199.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-12-07 |
197.7144 KRW |
3,648,635.4706 HBAR |
193.0000 KRW |
192.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-12-06 |
199.3331 KRW |
1,635,287.7118 HBAR |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-12-05 |
202.3723 KRW |
2,594,571.4820 HBAR |
203.0000 KRW |
199.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-12-04 |
208.2769 KRW |
2,303,837.3459 HBAR |
207.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-12-03 |
216.2868 KRW |
3,226,551.6220 HBAR |
215.0000 KRW |
214.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-12-02 |
211.1812 KRW |
3,137,354.0052 HBAR |
207.0000 KRW |
207.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-12-01 |
197.6505 KRW |
2,829,606.9712 HBAR |
200.0000 KRW |
195.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-11-30 |
216.4892 KRW |
803,037.4301 HBAR |
216.0000 KRW |
215.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-11-29 |
215.2376 KRW |
1,998,268.6840 HBAR |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-11-28 |
219.6760 KRW |
3,348,609.4864 HBAR |
224.0000 KRW |
216.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-11-27 |
218.9985 KRW |
1,783,118.0962 HBAR |
217.0000 KRW |
216.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-11-26 |
218.4268 KRW |
5,457,443.8052 HBAR |
213.0000 KRW |
212.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-11-25 |
215.0140 KRW |
4,547,855.2269 HBAR |
212.0000 KRW |
211.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-11-24 |
220.3362 KRW |
3,712,060.6804 HBAR |
215.0000 KRW |
213.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-11-23 |
220.5681 KRW |
3,738,014.9189 HBAR |
216.0000 KRW |
215.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-11-22 |
194.8441 KRW |
1,920,241.7630 HBAR |
194.0000 KRW |
192.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-11-21 |
196.8066 KRW |
3,294,313.8814 HBAR |
199.0000 KRW |
191.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-11-20 |
207.7177 KRW |
7,297,586.7585 HBAR |
216.0000 KRW |
202.0000 KRW |
216.0000 KRW |
208.0000 KRW |
| 2025-11-19 |
210.8736 KRW |
6,461,843.9706 HBAR |
219.0000 KRW |
206.0000 KRW |
221.0000 KRW |
213.0000 KRW |
| 2025-11-18 |
222.7333 KRW |
4,167,663.3612 HBAR |
214.0000 KRW |
213.0000 KRW |
226.0000 KRW |
223.0000 KRW |
| 2025-11-17 |
219.1836 KRW |
8,371,426.2794 HBAR |
225.0000 KRW |
213.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-11-16 |
222.7226 KRW |
6,107,555.0990 HBAR |
227.0000 KRW |
218.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-11-15 |
235.5312 KRW |
2,462,412.5541 HBAR |
235.0000 KRW |
233.0000 KRW |
237.0000 KRW |
235.0000 KRW |