Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
240.4127 KRW |
3,439,483.5313 HBAR |
241.0000 KRW |
236.0000 KRW |
245.0000 KRW |
239.0000 KRW |
| 2025-11-13 |
254.0199 KRW |
7,350,782.6616 HBAR |
265.0000 KRW |
246.0000 KRW |
266.0000 KRW |
249.0000 KRW |
| 2025-11-12 |
264.7558 KRW |
4,270,457.2655 HBAR |
271.0000 KRW |
260.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2025-11-11 |
272.6629 KRW |
2,779,201.0629 HBAR |
277.0000 KRW |
267.0000 KRW |
277.0000 KRW |
269.0000 KRW |
| 2025-11-10 |
282.4100 KRW |
6,383,611.2948 HBAR |
284.0000 KRW |
278.0000 KRW |
287.0000 KRW |
286.0000 KRW |
| 2025-11-09 |
259.7792 KRW |
2,453,115.2650 HBAR |
258.0000 KRW |
257.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-11-08 |
258.6219 KRW |
2,017,895.8284 HBAR |
259.0000 KRW |
256.0000 KRW |
262.0000 KRW |
262.0000 KRW |
| 2025-11-07 |
261.3469 KRW |
8,766,653.4328 HBAR |
250.0000 KRW |
248.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-11-06 |
245.6473 KRW |
4,649,378.6165 HBAR |
250.0000 KRW |
240.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2025-11-05 |
261.2865 KRW |
3,688,221.9070 HBAR |
258.0000 KRW |
257.0000 KRW |
264.0000 KRW |
264.0000 KRW |
| 2025-11-04 |
253.9445 KRW |
2,679,470.3567 HBAR |
261.0000 KRW |
246.0000 KRW |
263.0000 KRW |
247.0000 KRW |
| 2025-11-03 |
263.6944 KRW |
8,119,727.1219 HBAR |
272.0000 KRW |
251.0000 KRW |
274.0000 KRW |
261.0000 KRW |
| 2025-11-02 |
287.1413 KRW |
2,919,065.6674 HBAR |
288.0000 KRW |
284.0000 KRW |
292.0000 KRW |
287.0000 KRW |
| 2025-11-01 |
298.5808 KRW |
2,420,452.4595 HBAR |
296.0000 KRW |
295.0000 KRW |
301.0000 KRW |
296.0000 KRW |
| 2025-10-31 |
295.2184 KRW |
7,576,069.4027 HBAR |
296.0000 KRW |
286.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-10-30 |
292.8938 KRW |
9,070,596.8129 HBAR |
293.0000 KRW |
287.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-10-29 |
300.0182 KRW |
12,389,362.3377 HBAR |
296.0000 KRW |
292.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-10-28 |
295.7731 KRW |
10,883,586.0320 HBAR |
298.0000 KRW |
288.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2025-10-27 |
268.2115 KRW |
3,610,908.2337 HBAR |
261.0000 KRW |
261.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-10-26 |
265.2348 KRW |
538,761.4100 HBAR |
264.0000 KRW |
263.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-10-25 |
257.3745 KRW |
779,329.1424 HBAR |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
258.0000 KRW |
| 2025-10-24 |
253.2037 KRW |
928,781.7715 HBAR |
253.0000 KRW |
250.0000 KRW |
256.0000 KRW |
254.0000 KRW |
| 2025-10-23 |
247.3507 KRW |
2,991,370.0881 HBAR |
251.0000 KRW |
245.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-10-22 |
250.4838 KRW |
1,607,878.1135 HBAR |
255.0000 KRW |
246.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2025-10-21 |
266.0140 KRW |
3,491,981.7608 HBAR |
268.0000 KRW |
259.0000 KRW |
272.0000 KRW |
261.0000 KRW |
| 2025-10-20 |
264.6889 KRW |
1,108,408.6760 HBAR |
269.0000 KRW |
261.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-10-19 |
260.3483 KRW |
882,455.8072 HBAR |
260.0000 KRW |
258.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2025-10-18 |
251.9021 KRW |
1,174,278.3748 HBAR |
253.0000 KRW |
250.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-17 |
245.8590 KRW |
3,201,791.9725 HBAR |
245.0000 KRW |
239.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-10-16 |
264.9905 KRW |
1,870,552.3414 HBAR |
273.0000 KRW |
259.0000 KRW |
274.0000 KRW |
262.0000 KRW |
| 2025-10-15 |
276.0709 KRW |
2,528,275.9313 HBAR |
279.0000 KRW |
272.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2025-10-14 |
280.2415 KRW |
1,244,487.4928 HBAR |
276.0000 KRW |
275.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-10-13 |
287.3165 KRW |
1,774,265.9319 HBAR |
281.0000 KRW |
280.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-10-12 |
275.8020 KRW |
3,771,299.3733 HBAR |
267.0000 KRW |
267.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-10-11 |
260.2739 KRW |
3,176,079.4463 HBAR |
264.0000 KRW |
251.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-10-10 |
306.5509 KRW |
8,451,345.1189 HBAR |
312.0000 KRW |
300.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2025-10-09 |
309.5644 KRW |
6,761,117.1300 HBAR |
310.0000 KRW |
309.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2025-10-08 |
317.6435 KRW |
2,104,855.5173 HBAR |
314.0000 KRW |
314.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-10-07 |
315.0675 KRW |
3,013,545.0152 HBAR |
316.0000 KRW |
311.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2025-10-06 |
327.0926 KRW |
4,419,665.4993 HBAR |
327.0000 KRW |
324.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-10-05 |
310.5489 KRW |
2,015,098.1644 HBAR |
314.0000 KRW |
307.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-10-04 |
309.5482 KRW |
978,858.2200 HBAR |
311.0000 KRW |
307.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-10-03 |
318.8865 KRW |
3,892,458.7641 HBAR |
314.0000 KRW |
313.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2025-10-02 |
321.7192 KRW |
2,577,053.4065 HBAR |
317.0000 KRW |
315.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-01 |
316.1310 KRW |
1,983,367.5948 HBAR |
316.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-09-30 |
305.4560 KRW |
1,847,612.6591 HBAR |
306.0000 KRW |
300.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-09-29 |
310.4926 KRW |
876,608.9693 HBAR |
314.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2025-09-28 |
305.1846 KRW |
511,147.4747 HBAR |
304.0000 KRW |
303.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-09-27 |
306.1592 KRW |
516,818.1064 HBAR |
307.0000 KRW |
305.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-09-26 |
308.0913 KRW |
1,292,239.9561 HBAR |
304.0000 KRW |
304.0000 KRW |
311.0000 KRW |
308.0000 KRW |