Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
129.5600 KRW |
13,647,606.6774 HBAR |
131.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-06-01 |
135.7274 KRW |
6,707,035.6461 HBAR |
135.0000 KRW |
134.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2026-05-31 |
141.2072 KRW |
6,948,730.2257 HBAR |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-05-30 |
143.6382 KRW |
22,998,263.8883 HBAR |
148.0000 KRW |
140.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2026-05-29 |
142.0017 KRW |
24,470,635.9114 HBAR |
133.0000 KRW |
132.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-05-28 |
132.8319 KRW |
15,465,543.5329 HBAR |
130.0000 KRW |
128.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-05-27 |
126.7344 KRW |
1,595,441.0300 HBAR |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2026-05-26 |
129.3449 KRW |
1,619,538.1788 HBAR |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-05-25 |
132.0838 KRW |
2,354,234.7667 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-05-24 |
132.0657 KRW |
1,500,465.4522 HBAR |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-05-23 |
133.3848 KRW |
1,489,010.7377 HBAR |
131.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-05-22 |
132.8774 KRW |
3,736,747.2769 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-05-21 |
133.7247 KRW |
1,472,218.8138 HBAR |
131.0000 KRW |
131.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-05-20 |
132.2191 KRW |
698,432.7500 HBAR |
132.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-05-19 |
131.9030 KRW |
1,139,391.3290 HBAR |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-05-18 |
132.8242 KRW |
1,806,463.0858 HBAR |
132.0000 KRW |
131.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-05-17 |
133.8271 KRW |
2,082,584.6229 HBAR |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-05-16 |
136.5230 KRW |
447,974.0980 HBAR |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-05-15 |
138.3975 KRW |
1,205,503.9970 HBAR |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-05-14 |
141.8868 KRW |
4,203,288.4579 HBAR |
142.0000 KRW |
140.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2026-05-13 |
137.2538 KRW |
1,165,187.0304 HBAR |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-05-12 |
138.5015 KRW |
2,881,907.1012 HBAR |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2026-05-11 |
141.8987 KRW |
2,488,662.1265 HBAR |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-05-10 |
142.4376 KRW |
13,908,792.7331 HBAR |
140.0000 KRW |
139.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-05-09 |
136.6254 KRW |
850,921.9569 HBAR |
136.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-05-08 |
136.3029 KRW |
7,189,251.9611 HBAR |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-05-07 |
132.6375 KRW |
1,791,177.4142 HBAR |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-05-06 |
134.0907 KRW |
1,980,529.0065 HBAR |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-05-05 |
133.4606 KRW |
2,085,632.0991 HBAR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-05-04 |
130.1727 KRW |
1,721,032.8795 HBAR |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-05-03 |
130.3343 KRW |
326,879.5020 HBAR |
131.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-05-02 |
131.2555 KRW |
2,511,164.7610 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-05-01 |
130.9195 KRW |
530,202.5298 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-04-30 |
130.9808 KRW |
1,229,044.7656 HBAR |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-04-29 |
132.3032 KRW |
4,339,689.0695 HBAR |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-28 |
132.3019 KRW |
573,056.1699 HBAR |
131.0000 KRW |
131.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2026-04-27 |
133.4258 KRW |
1,614,500.2887 HBAR |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-04-26 |
137.1238 KRW |
3,020,588.2687 HBAR |
138.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-04-25 |
135.2320 KRW |
2,215,937.7705 HBAR |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-24 |
135.7900 KRW |
419,345.4932 HBAR |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-23 |
134.7298 KRW |
1,271,913.3303 HBAR |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-04-22 |
135.8278 KRW |
4,993,977.1248 HBAR |
135.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-04-21 |
133.3064 KRW |
1,094,245.1751 HBAR |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-04-20 |
132.8682 KRW |
1,310,854.0860 HBAR |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-04-19 |
130.9204 KRW |
4,848,747.1021 HBAR |
133.0000 KRW |
129.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2026-04-18 |
132.0456 KRW |
1,163,229.2104 HBAR |
133.0000 KRW |
131.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2026-04-17 |
134.8572 KRW |
4,072,045.7299 HBAR |
136.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2026-04-16 |
132.7336 KRW |
3,149,110.3093 HBAR |
129.0000 KRW |
129.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-04-15 |
127.9239 KRW |
1,151,065.3493 HBAR |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-04-14 |
126.8468 KRW |
4,034,947.2804 HBAR |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
126.0000 KRW |