Identifier on Bithumb: KRW-HBAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
264.9905 KRW |
1,870,552.3414 HBAR |
273.0000 KRW |
259.0000 KRW |
274.0000 KRW |
262.0000 KRW |
| 2025-10-15 |
276.0709 KRW |
2,528,275.9313 HBAR |
279.0000 KRW |
272.0000 KRW |
281.0000 KRW |
273.0000 KRW |
| 2025-10-14 |
280.2415 KRW |
1,244,487.4928 HBAR |
276.0000 KRW |
275.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-10-13 |
287.3165 KRW |
1,774,265.9319 HBAR |
281.0000 KRW |
280.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-10-12 |
275.8020 KRW |
3,771,299.3733 HBAR |
267.0000 KRW |
267.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-10-11 |
260.2739 KRW |
3,176,079.4463 HBAR |
264.0000 KRW |
251.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-10-10 |
306.5509 KRW |
8,451,345.1189 HBAR |
312.0000 KRW |
300.0000 KRW |
312.0000 KRW |
301.0000 KRW |
| 2025-10-09 |
309.5644 KRW |
6,761,117.1300 HBAR |
310.0000 KRW |
309.0000 KRW |
313.0000 KRW |
311.0000 KRW |
| 2025-10-08 |
317.6435 KRW |
2,104,855.5173 HBAR |
314.0000 KRW |
314.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-10-07 |
315.0675 KRW |
3,013,545.0152 HBAR |
316.0000 KRW |
311.0000 KRW |
321.0000 KRW |
319.0000 KRW |
| 2025-10-06 |
327.0926 KRW |
4,419,665.4993 HBAR |
327.0000 KRW |
324.0000 KRW |
332.0000 KRW |
331.0000 KRW |
| 2025-10-05 |
310.5489 KRW |
2,015,098.1644 HBAR |
314.0000 KRW |
307.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-10-04 |
309.5482 KRW |
978,858.2200 HBAR |
311.0000 KRW |
307.0000 KRW |
312.0000 KRW |
309.0000 KRW |
| 2025-10-03 |
318.8865 KRW |
3,892,458.7641 HBAR |
314.0000 KRW |
313.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2025-10-02 |
321.7192 KRW |
2,577,053.4065 HBAR |
317.0000 KRW |
315.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-10-01 |
316.1310 KRW |
1,983,367.5948 HBAR |
316.0000 KRW |
314.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2025-09-30 |
305.4560 KRW |
1,847,612.6591 HBAR |
306.0000 KRW |
300.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-09-29 |
310.4926 KRW |
876,608.9693 HBAR |
314.0000 KRW |
306.0000 KRW |
314.0000 KRW |
308.0000 KRW |
| 2025-09-28 |
305.1846 KRW |
511,147.4747 HBAR |
304.0000 KRW |
303.0000 KRW |
308.0000 KRW |
306.0000 KRW |
| 2025-09-27 |
306.1592 KRW |
516,818.1064 HBAR |
307.0000 KRW |
305.0000 KRW |
308.0000 KRW |
307.0000 KRW |
| 2025-09-26 |
308.0913 KRW |
1,292,239.9561 HBAR |
304.0000 KRW |
304.0000 KRW |
311.0000 KRW |
308.0000 KRW |
| 2025-09-25 |
302.4931 KRW |
3,071,639.2878 HBAR |
309.0000 KRW |
299.0000 KRW |
310.0000 KRW |
302.0000 KRW |
| 2025-09-24 |
317.1733 KRW |
2,403,496.1540 HBAR |
319.0000 KRW |
314.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-09-23 |
314.8502 KRW |
1,902,715.4400 HBAR |
315.0000 KRW |
311.0000 KRW |
318.0000 KRW |
314.0000 KRW |
| 2025-09-22 |
312.2358 KRW |
2,258,169.6719 HBAR |
313.0000 KRW |
309.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-09-21 |
329.5721 KRW |
1,872,169.8762 HBAR |
331.0000 KRW |
327.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-09-20 |
340.9984 KRW |
1,554,271.1518 HBAR |
341.0000 KRW |
338.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-09-19 |
332.5600 KRW |
1,455,388.6733 HBAR |
333.0000 KRW |
330.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-09-18 |
343.1675 KRW |
4,575,442.6249 HBAR |
342.0000 KRW |
339.0000 KRW |
347.0000 KRW |
341.0000 KRW |
| 2025-09-17 |
329.4196 KRW |
3,117,905.6630 HBAR |
326.0000 KRW |
324.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-09-16 |
330.6062 KRW |
1,159,150.2077 HBAR |
330.0000 KRW |
327.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-09-15 |
325.9549 KRW |
1,447,525.5119 HBAR |
324.0000 KRW |
322.0000 KRW |
330.0000 KRW |
329.0000 KRW |
| 2025-09-14 |
333.8094 KRW |
2,175,044.9234 HBAR |
331.0000 KRW |
329.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-09-13 |
342.6689 KRW |
3,924,393.0737 HBAR |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
345.0000 KRW |
| 2025-09-12 |
338.2360 KRW |
3,852,349.9826 HBAR |
338.0000 KRW |
334.0000 KRW |
341.0000 KRW |
340.0000 KRW |
| 2025-09-11 |
330.4665 KRW |
4,073,291.3923 HBAR |
326.0000 KRW |
325.0000 KRW |
335.0000 KRW |
334.0000 KRW |
| 2025-09-10 |
324.0061 KRW |
2,512,735.0332 HBAR |
325.0000 KRW |
321.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-09-09 |
315.8779 KRW |
2,148,232.0556 HBAR |
317.0000 KRW |
313.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2025-09-08 |
314.3664 KRW |
3,675,988.0451 HBAR |
315.0000 KRW |
312.0000 KRW |
317.0000 KRW |
314.0000 KRW |
| 2025-09-07 |
306.0253 KRW |
1,868,592.8823 HBAR |
307.0000 KRW |
304.0000 KRW |
308.0000 KRW |
308.0000 KRW |
| 2025-09-06 |
300.9258 KRW |
2,250,896.1964 HBAR |
305.0000 KRW |
299.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2025-09-05 |
306.1716 KRW |
3,094,462.3271 HBAR |
305.0000 KRW |
302.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-04 |
297.9642 KRW |
2,723,104.1387 HBAR |
298.0000 KRW |
296.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-09-03 |
306.8963 KRW |
718,035.0954 HBAR |
309.0000 KRW |
304.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-09-02 |
300.9797 KRW |
1,711,856.7819 HBAR |
301.0000 KRW |
296.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-09-01 |
298.7126 KRW |
1,514,639.1687 HBAR |
302.0000 KRW |
296.0000 KRW |
303.0000 KRW |
298.0000 KRW |
| 2025-08-31 |
311.2423 KRW |
1,136,193.7135 HBAR |
310.0000 KRW |
309.0000 KRW |
314.0000 KRW |
311.0000 KRW |
| 2025-08-30 |
313.5602 KRW |
694,858.7971 HBAR |
311.0000 KRW |
310.0000 KRW |
315.0000 KRW |
314.0000 KRW |
| 2025-08-29 |
316.4248 KRW |
1,878,706.2527 HBAR |
316.0000 KRW |
314.0000 KRW |
319.0000 KRW |
315.0000 KRW |
| 2025-08-28 |
332.2103 KRW |
1,569,597.4057 HBAR |
335.0000 KRW |
329.0000 KRW |
336.0000 KRW |
332.0000 KRW |